Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:295.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510C00295000 | 2024-05-09 3:31PM EDT | 2024-05-10 | 19.34 | 17.10 | 18.85 | +7.55 | +64.04% | 25 | 224 | 69.60% |
| AMGN240517C00295000 | 2024-05-09 3:47PM EDT | 2024-05-17 | 19.25 | 17.60 | 19.25 | +6.67 | +53.02% | 70 | 672 | 36.57% |
| AMGN240524C00295000 | 2024-05-09 1:38PM EDT | 2024-05-24 | 18.87 | 17.20 | 20.35 | +6.87 | +57.25% | 4 | 24 | 34.03% |
| AMGN240531C00295000 | 2024-05-09 3:32PM EDT | 2024-05-31 | 20.00 | 17.25 | 20.50 | +11.80 | +143.90% | 5 | 15 | 29.07% |
| AMGN240607C00295000 | 2024-05-09 3:22PM EDT | 2024-06-07 | 19.44 | 18.20 | 19.60 | +11.34 | +140.00% | 21 | 27 | 21.66% |
| AMGN240614C00295000 | 2024-05-09 2:32PM EDT | 2024-06-14 | 19.58 | 17.90 | 19.90 | +10.06 | +105.67% | 2 | 3 | 20.69% |
| AMGN240621C00295000 | 2024-05-09 3:27PM EDT | 2024-06-21 | 20.58 | 18.85 | 20.25 | +5.48 | +36.29% | 17 | 5,352 | 20.18% |
| AMGN240719C00295000 | 2024-05-09 12:24PM EDT | 2024-07-19 | 21.45 | 21.80 | 23.00 | +5.35 | +33.23% | 3 | 914 | 22.32% |
| AMGN241018C00295000 | 2024-05-03 11:59AM EDT | 2024-10-18 | 35.15 | 29.20 | 31.40 | 0.00 | - | 2 | 25 | 26.30% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510P00295000 | 2024-05-09 3:54PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.05 | -0.10 | -76.92% | 206 | 488 | 37.31% |
| AMGN240517P00295000 | 2024-05-09 3:34PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.53 | -0.55 | -68.75% | 50 | 482 | 27.59% |
| AMGN240524P00295000 | 2024-05-09 3:15PM EDT | 2024-05-24 | 0.59 | 0.58 | 0.71 | -0.90 | -60.40% | 9 | 217 | 22.35% |
| AMGN240531P00295000 | 2024-05-09 1:38PM EDT | 2024-05-31 | 0.92 | 0.74 | 1.06 | -1.81 | -66.30% | 4 | 53 | 20.96% |
| AMGN240607P00295000 | 2024-05-09 11:27AM EDT | 2024-06-07 | 1.56 | 0.94 | 2.30 | -1.73 | -52.58% | 2 | 4 | 24.09% |
| AMGN240614P00295000 | 2024-05-09 12:22PM EDT | 2024-06-14 | 1.92 | 1.39 | 2.08 | -0.73 | -27.55% | 21 | 1 | 20.86% |
| AMGN240621P00295000 | 2024-05-09 3:56PM EDT | 2024-06-21 | 2.12 | 2.13 | 2.30 | -1.68 | -44.21% | 291 | 130 | 19.89% |
| AMGN240719P00295000 | 2024-05-09 11:00AM EDT | 2024-07-19 | 4.50 | 3.65 | 4.30 | -1.85 | -29.13% | 3 | 349 | 20.44% |
| AMGN241018P00295000 | 2024-05-08 10:16AM EDT | 2024-10-18 | 13.45 | 9.75 | 11.00 | 0.00 | - | 2 | 200 | 22.97% |
© 2024 Yahoo. Todos los derechos reservados.