Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:300.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510C00300000 | 2024-05-10 3:05PM EDT | 2024-05-10 | 10.75 | 9.05 | 11.90 | -3.20 | -22.94% | 28 | 608 | 84.23% |
| AMGN240517C00300000 | 2024-05-10 3:44PM EDT | 2024-05-17 | 10.50 | 9.85 | 11.05 | -3.46 | -22.01% | 47 | 766 | 22.96% |
| AMGN240524C00300000 | 2024-05-10 1:14PM EDT | 2024-05-24 | 14.14 | 10.40 | 11.35 | +0.95 | +7.20% | 8 | 129 | 18.64% |
| AMGN240531C00300000 | 2024-05-10 3:27PM EDT | 2024-05-31 | 12.83 | 11.05 | 11.85 | -2.02 | -13.60% | 5 | 177 | 17.73% |
| AMGN240607C00300000 | 2024-05-10 12:48PM EDT | 2024-06-07 | 14.86 | 11.70 | 12.40 | -0.79 | -5.05% | 9 | 35 | 17.52% |
| AMGN240614C00300000 | 2024-05-10 1:14PM EDT | 2024-06-14 | 15.30 | 10.90 | 14.40 | +4.50 | +41.67% | 6 | 46 | 21.88% |
| AMGN240621C00300000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 13.65 | 13.40 | 13.80 | -2.60 | -16.05% | 53 | 3,879 | 18.38% |
| AMGN240719C00300000 | 2024-05-10 3:50PM EDT | 2024-07-19 | 17.25 | 16.25 | 16.85 | -2.60 | -13.10% | 32 | 813 | 20.57% |
| AMGN240816C00300000 | 2024-05-10 1:50PM EDT | 2024-08-16 | 21.24 | 19.70 | 20.75 | -1.16 | -5.18% | 14 | 771 | 23.89% |
| AMGN240920C00300000 | 2024-05-10 12:53PM EDT | 2024-09-20 | 25.05 | 20.80 | 22.95 | +0.95 | +3.94% | 6 | 440 | 23.62% |
| AMGN241018C00300000 | 2024-05-10 10:22AM EDT | 2024-10-18 | 27.40 | 24.70 | 25.65 | -0.19 | -0.69% | 56 | 62 | 24.90% |
| AMGN250117C00300000 | 2024-05-10 3:36PM EDT | 2025-01-17 | 37.16 | 35.80 | 37.25 | -0.71 | -1.87% | 20 | 1,481 | 31.58% |
| AMGN250321C00300000 | 2024-05-07 10:47AM EDT | 2025-03-21 | 33.65 | 37.80 | 40.75 | 0.00 | - | 4 | 79 | 31.40% |
| AMGN250620C00300000 | 2024-05-08 12:22PM EDT | 2025-06-20 | 38.95 | 41.20 | 44.95 | 0.00 | - | 1 | 30 | 30.99% |
| AMGN260116C00300000 | 2024-05-10 1:59PM EDT | 2026-01-16 | 51.00 | 49.25 | 52.00 | -1.50 | -2.86% | 2 | 108 | 29.72% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510P00300000 | 2024-05-10 2:57PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.06 | -0.03 | -60.00% | 60 | 722 | 33.59% |
| AMGN240517P00300000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.72 | 0.74 | 0.86 | +0.22 | +44.00% | 163 | 819 | 22.61% |
| AMGN240524P00300000 | 2024-05-10 3:42PM EDT | 2024-05-24 | 1.32 | 1.60 | 1.93 | +0.20 | +17.86% | 155 | 41 | 22.71% |
| AMGN240531P00300000 | 2024-05-10 2:46PM EDT | 2024-05-31 | 2.07 | 2.06 | 2.81 | +0.55 | +36.18% | 15 | 115 | 22.42% |
| AMGN240607P00300000 | 2024-05-10 3:19PM EDT | 2024-06-07 | 2.50 | 2.43 | 3.35 | +0.43 | +20.77% | 23 | 12 | 21.39% |
| AMGN240614P00300000 | 2024-05-10 9:49AM EDT | 2024-06-14 | 2.99 | 2.98 | 3.75 | -1.92 | -39.10% | 1 | 9 | 20.40% |
| AMGN240621P00300000 | 2024-05-10 3:51PM EDT | 2024-06-21 | 3.70 | 3.75 | 4.05 | +0.49 | +15.26% | 106 | 2,217 | 19.49% |
| AMGN240719P00300000 | 2024-05-10 2:35PM EDT | 2024-07-19 | 5.40 | 5.55 | 6.15 | +0.55 | +11.34% | 44 | 571 | 19.48% |
| AMGN240816P00300000 | 2024-05-09 3:29PM EDT | 2024-08-16 | 8.64 | 8.90 | 9.80 | +0.49 | +6.01% | 10 | 476 | 22.59% |
| AMGN240920P00300000 | 2024-05-10 2:23PM EDT | 2024-09-20 | 10.95 | 10.50 | 11.40 | +1.05 | +10.61% | 1 | 198 | 21.67% |
| AMGN241018P00300000 | 2024-05-09 3:47PM EDT | 2024-10-18 | 11.26 | 12.00 | 13.45 | 0.00 | - | 3 | 73 | 22.32% |
| AMGN250117P00300000 | 2024-05-09 3:06PM EDT | 2025-01-17 | 20.65 | 20.95 | 22.40 | 0.00 | - | 163 | 2,315 | 26.89% |
| AMGN250620P00300000 | 2024-05-09 2:00PM EDT | 2025-06-20 | 25.98 | 25.75 | 28.30 | 0.00 | - | 1 | 9 | 25.87% |
| AMGN260116P00300000 | 2024-05-09 12:18PM EDT | 2026-01-16 | 30.15 | 29.50 | 33.00 | 0.00 | - | 3 | 19 | 24.04% |
© 2024 Yahoo. Todos los derechos reservados.