Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:28AM EDT. Mercado abierto.
Golpe:305.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510C00305000 | 2024-05-10 11:06AM EDT | 2024-05-10 | 8.17 | 7.90 | 9.10 | +0.17 | +2.13% | 27 | 497 | 50.15% |
| AMGN240517C00305000 | 2024-05-10 10:18AM EDT | 2024-05-17 | 8.40 | 8.85 | 10.35 | -1.60 | -16.00% | 14 | 968 | 27.43% |
| AMGN240524C00305000 | 2024-05-10 9:35AM EDT | 2024-05-24 | 8.19 | 9.25 | 10.25 | -1.81 | -18.10% | 4 | 95 | 19.52% |
| AMGN240531C00305000 | 2024-05-10 9:49AM EDT | 2024-05-31 | 9.30 | 9.45 | 11.30 | -1.02 | -9.88% | 5 | 66 | 20.31% |
| AMGN240607C00305000 | 2024-05-09 3:29PM EDT | 2024-06-07 | 11.50 | 10.65 | 11.15 | 0.00 | - | 11 | 310 | 17.19% |
| AMGN240614C00305000 | 2024-05-10 9:41AM EDT | 2024-06-14 | 10.10 | 11.35 | 11.85 | +3.20 | +46.38% | 1 | 46 | 17.51% |
| AMGN240621C00305000 | 2024-05-10 10:45AM EDT | 2024-06-21 | 12.45 | 12.35 | 12.70 | -0.20 | -1.58% | 6 | 1,028 | 18.26% |
| AMGN240719C00305000 | 2024-05-09 3:24PM EDT | 2024-07-19 | 16.20 | 15.40 | 15.70 | 0.00 | - | 18 | 750 | 20.11% |
| AMGN241018C00305000 | 2024-05-09 10:22AM EDT | 2024-10-18 | 21.95 | 24.00 | 25.05 | 0.00 | - | 1 | 426 | 25.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510P00305000 | 2024-05-09 3:39PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.15 | -0.08 | -72.73% | 4 | 225 | 34.18% |
| AMGN240517P00305000 | 2024-05-10 11:03AM EDT | 2024-05-17 | 1.17 | 1.11 | 1.23 | -0.13 | -10.00% | 17 | 318 | 22.83% |
| AMGN240524P00305000 | 2024-05-10 11:08AM EDT | 2024-05-24 | 2.24 | 2.06 | 2.38 | +0.09 | +4.19% | 4 | 61 | 22.53% |
| AMGN240531P00305000 | 2024-05-10 10:22AM EDT | 2024-05-31 | 2.75 | 2.66 | 2.96 | +0.11 | +4.17% | 1 | 83 | 20.86% |
| AMGN240607P00305000 | 2024-05-09 12:44PM EDT | 2024-06-07 | 3.70 | 3.05 | 3.70 | -0.05 | -1.33% | 1 | 3 | 20.58% |
| AMGN240621P00305000 | 2024-05-10 11:09AM EDT | 2024-06-21 | 4.65 | 4.45 | 4.75 | +0.15 | +3.33% | 16 | 78 | 19.64% |
| AMGN240719P00305000 | 2024-05-10 9:58AM EDT | 2024-07-19 | 6.79 | 6.35 | 6.60 | +0.54 | +8.64% | 1 | 361 | 18.92% |
| AMGN241018P00305000 | 2024-05-10 10:18AM EDT | 2024-10-18 | 13.65 | 13.20 | 13.70 | -2.85 | -17.27% | 1 | 7 | 21.46% |
© 2024 Yahoo. Todos los derechos reservados.