Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:19PM EDT. Mercado abierto.
Golpe:310.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510C00310000 | 2024-05-10 1:58PM EDT | 2024-05-10 | 1.55 | 1.16 | 1.45 | -2.05 | -56.94% | 287 | 696 | 18.41% |
| AMGN240517C00310000 | 2024-05-10 1:54PM EDT | 2024-05-17 | 3.73 | 3.45 | 3.60 | -2.24 | -37.52% | 70 | 1,626 | 18.29% |
| AMGN240524C00310000 | 2024-05-10 1:24PM EDT | 2024-05-24 | 5.62 | 4.55 | 4.60 | -0.28 | -4.75% | 27 | 313 | 17.35% |
| AMGN240531C00310000 | 2024-05-10 12:47PM EDT | 2024-05-31 | 6.75 | 5.35 | 5.65 | -0.26 | -3.71% | 6 | 196 | 17.78% |
| AMGN240607C00310000 | 2024-05-10 12:07PM EDT | 2024-06-07 | 8.50 | 6.15 | 6.50 | +0.35 | +4.29% | 6 | 10 | 17.93% |
| AMGN240614C00310000 | 2024-05-10 1:00PM EDT | 2024-06-14 | 8.72 | 6.55 | 7.45 | +0.18 | +2.11% | 1 | 29 | 18.53% |
| AMGN240621C00310000 | 2024-05-10 2:04PM EDT | 2024-06-21 | 7.95 | 7.95 | 8.15 | -1.48 | -14.48% | 55 | 2,162 | 18.61% |
| AMGN240628C00310000 | 2024-05-09 3:17PM EDT | 2024-06-28 | 10.82 | 8.70 | 9.40 | 0.00 | - | 3 | 3 | 19.99% |
| AMGN240719C00310000 | 2024-05-10 9:37AM EDT | 2024-07-19 | 12.60 | 11.00 | 11.25 | -0.20 | -1.56% | 4 | 680 | 20.16% |
| AMGN240816C00310000 | 2024-05-10 12:11PM EDT | 2024-08-16 | 17.00 | 14.95 | 15.30 | +0.20 | +1.19% | 3 | 799 | 23.37% |
| AMGN240920C00310000 | 2024-05-10 11:32AM EDT | 2024-09-20 | 18.45 | 17.10 | 17.50 | -0.38 | -2.02% | 3 | 432 | 23.02% |
| AMGN241018C00310000 | 2024-05-09 12:37PM EDT | 2024-10-18 | 20.55 | 19.00 | 20.25 | 0.00 | - | 8 | 100 | 24.28% |
| AMGN250117C00310000 | 2024-05-09 11:40AM EDT | 2025-01-17 | 32.98 | 30.90 | 31.85 | +1.88 | +6.05% | 1 | 1,022 | 30.75% |
| AMGN250321C00310000 | 2024-05-09 1:01PM EDT | 2025-03-21 | 35.40 | 32.85 | 35.70 | 0.00 | - | 1 | 12 | 30.88% |
| AMGN250620C00310000 | 2024-05-10 12:47PM EDT | 2025-06-20 | 40.15 | 37.50 | 38.95 | +5.70 | +16.55% | 6 | 97 | 29.73% |
| AMGN260116C00310000 | 2024-05-09 9:39AM EDT | 2026-01-16 | 43.00 | 44.50 | 47.50 | 0.00 | - | 2 | 56 | 29.53% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510P00310000 | 2024-05-10 2:04PM EDT | 2024-05-10 | 0.20 | 0.11 | 0.18 | -0.26 | -68.42% | 205 | 544 | 5.76% |
| AMGN240517P00310000 | 2024-05-10 1:57PM EDT | 2024-05-17 | 3.65 | 3.50 | 3.75 | +0.75 | +25.86% | 139 | 334 | 21.77% |
| AMGN240524P00310000 | 2024-05-10 1:11PM EDT | 2024-05-24 | 3.87 | 4.80 | 5.10 | -0.33 | -7.86% | 4 | 25 | 21.28% |
| AMGN240531P00310000 | 2024-05-10 11:47AM EDT | 2024-05-31 | 4.20 | 5.55 | 5.80 | -0.60 | -12.50% | 31 | 188 | 19.88% |
| AMGN240607P00310000 | 2024-05-10 12:16PM EDT | 2024-06-07 | 5.06 | 6.35 | 6.75 | -0.27 | -5.07% | 6 | 501 | 20.04% |
| AMGN240614P00310000 | 2024-05-06 9:48AM EDT | 2024-06-14 | 14.20 | 6.70 | 7.40 | 0.00 | - | 30 | 30 | 19.66% |
| AMGN240621P00310000 | 2024-05-10 1:56PM EDT | 2024-06-21 | 7.35 | 7.20 | 7.50 | +1.04 | +16.48% | 132 | 968 | 18.23% |
| AMGN240719P00310000 | 2024-05-10 1:56PM EDT | 2024-07-19 | 9.20 | 9.15 | 9.65 | +0.85 | +10.18% | 8 | 500 | 18.13% |
| AMGN240816P00310000 | 2024-05-10 10:19AM EDT | 2024-08-16 | 12.05 | 12.75 | 13.05 | -0.05 | -0.41% | 7 | 227 | 20.64% |
| AMGN240920P00310000 | 2024-05-09 12:58PM EDT | 2024-09-20 | 14.20 | 14.15 | 14.85 | 0.00 | - | 1 | 76 | 20.14% |
| AMGN241018P00310000 | 2024-05-09 1:24PM EDT | 2024-10-18 | 15.75 | 16.00 | 16.50 | 0.00 | - | 5 | 29 | 20.33% |
| AMGN250117P00310000 | 2024-05-09 1:35PM EDT | 2025-01-17 | 24.80 | 25.40 | 26.00 | 0.00 | - | 11 | 381 | 25.53% |
| AMGN250321P00310000 | 2024-05-06 9:37AM EDT | 2025-03-21 | 29.31 | 27.35 | 28.65 | 0.00 | - | 3 | 43 | 25.16% |
| AMGN250620P00310000 | 2024-05-07 12:11PM EDT | 2025-06-20 | 34.99 | 29.95 | 32.05 | 0.00 | - | - | 1 | 24.79% |
| AMGN260116P00310000 | 2024-05-06 2:13PM EDT | 2026-01-16 | 40.00 | 33.50 | 37.50 | 0.00 | - | 6 | 9 | 23.56% |
© 2024 Yahoo. Todos los derechos reservados.