Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:41PM EDT. Mercado abierto.
Golpe:320.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510C00320000 | 2024-05-10 1:32PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.19 | -95.00% | 108 | 227 | 24.61% |
| AMGN240517C00320000 | 2024-05-10 2:24PM EDT | 2024-05-17 | 0.44 | 0.39 | 0.49 | -0.91 | -67.41% | 399 | 805 | 17.93% |
| AMGN240524C00320000 | 2024-05-10 12:51PM EDT | 2024-05-24 | 1.65 | 0.95 | 1.39 | -0.35 | -17.50% | 4 | 68 | 18.80% |
| AMGN240531C00320000 | 2024-05-10 2:02PM EDT | 2024-05-31 | 1.90 | 1.58 | 1.76 | -0.76 | -28.57% | 10 | 226 | 17.15% |
| AMGN240607C00320000 | 2024-05-10 10:27AM EDT | 2024-06-07 | 3.45 | 2.14 | 2.56 | -0.05 | -1.43% | 14 | 19 | 17.79% |
| AMGN240614C00320000 | 2024-05-09 1:57PM EDT | 2024-06-14 | 4.06 | 2.38 | 4.75 | 0.00 | - | 6 | 4 | 22.34% |
| AMGN240621C00320000 | 2024-05-10 2:19PM EDT | 2024-06-21 | 3.72 | 3.45 | 3.65 | -1.11 | -22.98% | 26 | 1,845 | 17.57% |
| AMGN240719C00320000 | 2024-05-10 12:29PM EDT | 2024-07-19 | 7.65 | 5.95 | 6.20 | +0.15 | +2.00% | 7 | 1,042 | 18.75% |
| AMGN240816C00320000 | 2024-05-10 2:07PM EDT | 2024-08-16 | 10.15 | 9.60 | 10.10 | -1.54 | -13.17% | 3 | 335 | 22.16% |
| AMGN240920C00320000 | 2024-05-10 1:09PM EDT | 2024-09-20 | 13.75 | 11.50 | 12.45 | +0.14 | +1.03% | 9 | 434 | 22.24% |
| AMGN241018C00320000 | 2024-05-08 2:49PM EDT | 2024-10-18 | 12.50 | 13.40 | 14.70 | 0.00 | - | 1 | 308 | 22.98% |
| AMGN250117C00320000 | 2024-05-10 12:05PM EDT | 2025-01-17 | 28.08 | 25.25 | 26.45 | -0.42 | -1.47% | 2 | 3,250 | 29.82% |
| AMGN250321C00320000 | 2024-05-07 12:32PM EDT | 2025-03-21 | 23.51 | 27.20 | 30.80 | 0.00 | - | 1 | 8 | 30.46% |
| AMGN250620C00320000 | 2024-05-08 3:22PM EDT | 2025-06-20 | 31.47 | 32.05 | 34.50 | 0.00 | - | 1 | 68 | 29.67% |
| AMGN260116C00320000 | 2024-05-10 10:17AM EDT | 2026-01-16 | 42.08 | 39.55 | 42.00 | -0.92 | -2.14% | 4 | 138 | 28.77% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510P00320000 | 2024-05-06 3:26PM EDT | 2024-05-10 | 20.20 | 9.00 | 10.90 | 0.00 | - | 23 | 0 | 65.04% |
| AMGN240517P00320000 | 2024-05-10 1:27PM EDT | 2024-05-17 | 10.55 | 11.80 | 13.35 | +1.05 | +11.05% | 1 | 35 | 39.77% |
| AMGN240524P00320000 | 2024-05-03 11:34AM EDT | 2024-05-24 | 10.80 | 11.90 | 13.65 | 0.00 | - | 4 | 4 | 30.40% |
| AMGN240531P00320000 | 2024-05-03 2:57PM EDT | 2024-05-31 | 13.10 | 12.20 | 13.80 | 0.00 | - | 4 | 1 | 25.65% |
| AMGN240607P00320000 | 2024-05-03 10:00AM EDT | 2024-06-07 | 14.35 | 13.00 | 15.00 | 0.00 | - | 2 | 2 | 26.11% |
| AMGN240614P00320000 | 2024-05-03 12:34PM EDT | 2024-06-14 | 14.04 | 13.35 | 14.30 | 0.00 | - | 26 | 13 | 21.48% |
| AMGN240621P00320000 | 2024-05-10 1:57PM EDT | 2024-06-21 | 13.46 | 13.80 | 14.35 | +1.90 | +16.44% | 3 | 173 | 19.78% |
| AMGN240719P00320000 | 2024-05-10 11:43AM EDT | 2024-07-19 | 13.30 | 15.20 | 16.20 | 0.00 | - | 3 | 73 | 19.04% |
| AMGN240816P00320000 | 2024-05-07 1:53PM EDT | 2024-08-16 | 26.30 | 18.50 | 19.10 | 0.00 | - | 13 | 183 | 20.80% |
| AMGN240920P00320000 | 2024-05-08 11:15AM EDT | 2024-09-20 | 23.55 | 19.30 | 20.80 | 0.00 | - | 1 | 170 | 20.20% |
| AMGN241018P00320000 | 2024-05-07 1:50PM EDT | 2024-10-18 | 28.90 | 20.75 | 22.35 | 0.00 | - | 2 | 11 | 20.29% |
| AMGN250117P00320000 | 2024-05-03 12:12PM EDT | 2025-01-17 | 30.92 | 30.00 | 32.20 | 0.00 | - | 73 | 934 | 25.85% |
| AMGN250321P00320000 | 2024-05-06 9:44AM EDT | 2025-03-21 | 36.91 | 31.85 | 35.40 | 0.00 | - | 19 | 21 | 25.91% |
| AMGN260116P00320000 | 2024-05-08 11:56AM EDT | 2026-01-16 | 43.95 | 38.50 | 43.00 | 0.00 | - | 6 | 29 | 23.28% |
© 2024 Yahoo. Todos los derechos reservados.