U.S. markets open in 6 hours 12 minutes
F S&P 500
5,310.00 +14.50 (+0.27%) F Dow Jones
38,888.00 +97.00 (+0.25%) F Nasdaq
18,666.50 +75.50 (+0.41%) E-mini Russell 2000 Index Futur
2,088.60 +12.80 (+0.62%) Petróleo
77.06 +0.07 (+0.09%) Oro
2,344.20 -1.60 (-0.07%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:325.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240607C00325000 | 2024-05-31 2:07PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMGN240614C00325000 | 2024-05-30 12:18PM EDT | 2024-06-14 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN240621C00325000 | 2024-05-31 3:08PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| AMGN240628C00325000 | 2024-05-31 10:24AM EDT | 2024-06-28 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN240705C00325000 | 2024-05-31 9:38AM EDT | 2024-07-05 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN240719C00325000 | 2024-05-31 1:26PM EDT | 2024-07-19 | 3.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| AMGN240816C00325000 | 2024-05-31 12:58PM EDT | 2024-08-16 | 5.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| AMGN241018C00325000 | 2024-05-31 2:51PM EDT | 2024-10-18 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMGN250117C00325000 | 2024-05-29 3:03PM EDT | 2025-01-17 | 17.45 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240607P00325000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240621P00325000 | 2024-05-30 11:03AM EDT | 2024-06-21 | 28.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN240628P00325000 | 2024-05-17 2:24PM EDT | 2024-06-28 | 14.90 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| AMGN240719P00325000 | 2024-05-09 3:51PM EDT | 2024-07-19 | 16.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMGN240816P00325000 | 2024-05-23 1:52PM EDT | 2024-08-16 | 21.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMGN241018P00325000 | 2024-05-17 11:40AM EDT | 2024-10-18 | 22.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN250117P00325000 | 2024-05-21 3:33PM EDT | 2025-01-17 | 29.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.