U.S. markets open in 8 hours 52 minutes
F S&P 500
5,242.25 +3.25 (+0.06%) F Dow Jones
39,575.00 +39.00 (+0.10%) F Nasdaq
18,218.75 +4.25 (+0.02%) E-mini Russell 2000 Index Futur
2,085.60 +1.50 (+0.07%) Petróleo
79.79 +0.53 (+0.67%) Oro
2,358.40 +18.10 (+0.77%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:335.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510C00335000 | 2024-05-09 1:43PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | +0.05 | +166.67% | 2 | 0 | 25.00% |
| AMGN240517C00335000 | 2024-05-09 12:16PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | +0.06 | +25.00% | 1 | 0 | 12.50% |
| AMGN240524C00335000 | 2024-05-09 1:50PM EDT | 2024-05-24 | 0.39 | 0.00 | 0.00 | +0.09 | +30.00% | 76 | 0 | 6.25% |
| AMGN240531C00335000 | 2024-05-03 3:51PM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| AMGN240607C00335000 | 2024-05-07 12:44PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMGN240614C00335000 | 2024-05-09 1:45PM EDT | 2024-06-14 | 1.26 | 0.00 | 0.00 | -1.69 | -57.29% | 3 | 0 | 6.25% |
| AMGN240621C00335000 | 2024-05-09 3:40PM EDT | 2024-06-21 | 1.49 | 0.00 | 0.00 | +0.70 | +88.61% | 176 | 0 | 3.13% |
| AMGN240719C00335000 | 2024-05-09 3:36PM EDT | 2024-07-19 | 3.35 | 0.00 | 0.00 | +1.45 | +76.32% | 77 | 0 | 3.13% |
| AMGN241018C00335000 | 2024-05-09 10:22AM EDT | 2024-10-18 | 8.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240719P00335000 | 2024-05-08 10:40AM EDT | 2024-07-19 | 32.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.