Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240607C00345000 | 2024-05-15 9:30AM EDT | 2024-06-07 | 0.40 | 0.01 | 1.33 | 0.00 | - | 1 | 5 | 66.04% |
AMGN240614C00345000 | 2024-05-03 9:30AM EDT | 2024-06-14 | 1.83 | 0.01 | 1.45 | 0.00 | - | 1 | 1 | 51.47% |
AMGN240621C00345000 | 2024-05-28 2:36PM EDT | 2024-06-21 | 0.14 | 0.07 | 0.36 | 0.00 | - | 6 | 88 | 29.86% |
AMGN240628C00345000 | 2024-05-22 2:38PM EDT | 2024-06-28 | 0.55 | 0.03 | 0.46 | 0.00 | - | 1 | 50 | 26.77% |
AMGN240719C00345000 | 2024-05-30 10:01AM EDT | 2024-07-19 | 0.38 | 0.55 | 0.70 | 0.00 | - | 2 | 279 | 21.75% |
AMGN240816C00345000 | 2024-05-24 12:06PM EDT | 2024-08-16 | 2.36 | 1.89 | 2.23 | 0.00 | - | 26 | 29 | 23.30% |
AMGN241018C00345000 | 2024-06-03 10:48AM EDT | 2024-10-18 | 5.50 | 4.40 | 4.80 | +1.35 | +32.53% | 2 | 195 | 22.42% |
AMGN250117C00345000 | 2024-05-31 11:19AM EDT | 2025-01-17 | 12.70 | 13.95 | 14.65 | 0.00 | - | 3 | 10 | 29.39% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN241018P00345000 | 2024-05-03 9:34AM EDT | 2024-10-18 | 38.00 | 39.25 | 41.85 | 0.00 | - | 2 | 1 | 19.16% |
AMGN250117P00345000 | 2024-05-20 9:42AM EDT | 2025-01-17 | 41.80 | 47.55 | 48.90 | 0.00 | - | 1 | 3 | 24.26% |