U.S. markets closed
F S&P 500
5,536.25 +14.75 (+0.27%) F Dow Jones
39,524.00 +55.00 (+0.14%) F Nasdaq
19,992.25 +65.00 (+0.33%) E-mini Russell 2000 Index Futur
2,072.50 +7.50 (+0.36%) Petróleo
81.89 +0.35 (+0.43%) Oro
2,336.40 -3.20 (-0.14%)
AMN Healthcare Services, Inc. (AMN)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.45 | 0.00 | - | - | 1 | 30.00 | 1.25 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 35.00 | 1.02 | 0.00 | - | 1 | 5 |
| 16.20 | 0.00 | - | 1 | 8 | 40.00 | 1.92 | 0.00 | - | - | 10 |
| - | - | - | - | - | 45.00 | 3.35 | 0.00 | - | - | 13 |
| 8.10 | +8.10 | - | 1 | 0 | 50.00 | 6.03 | +0.68 | +12.71% | 6 | 5 |
| 6.50 | 0.00 | - | - | 1 | 55.00 | 7.40 | 0.00 | - | 2 | 3 |
| 5.10 | 0.00 | - | 1 | 3 | 60.00 | 10.10 | 0.00 | - | 1 | 5 |
| 2.70 | +2.70 | - | 1 | 0 | 65.00 | 13.62 | 0.00 | - | 1 | 3 |
| 3.10 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 58 | 58 | 75.00 | - | - | - | - | - |
| 0.55 | +0.55 | - | - | 1 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.