Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 160.00 | 1.10 | 0.00 | - | - | 0 |
- | - | - | - | - | 165.00 | 0.04 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 180.00 | 1.57 | 0.00 | - | 10 | 68 |
- | - | - | - | - | 185.00 | 1.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 195.00 | 0.25 | 0.00 | - | 1 | 68 |
- | - | - | - | - | 200.00 | 0.51 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 220.00 | 4.20 | 0.00 | - | 58 | 57 |
- | - | - | - | - | 230.00 | 1.13 | 0.00 | - | 4 | 134 |
- | - | - | - | - | 240.00 | 2.10 | 0.00 | - | - | 167 |
- | - | - | - | - | 250.00 | 0.05 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 260.00 | 8.40 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 270.00 | 1.44 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 280.00 | 0.05 | 0.00 | - | 11 | 111 |
127.32 | 0.00 | - | 2 | 1 | 290.00 | 0.05 | 0.00 | - | 1 | 1 |
127.10 | 0.00 | - | 1 | 1 | 300.00 | 0.05 | 0.00 | - | 79 | 171 |
103.68 | 0.00 | - | 2 | 2 | 310.00 | 0.05 | 0.00 | - | 1 | 47 |
117.55 | 0.00 | - | 3 | 4 | 320.00 | 2.30 | 0.00 | - | 1 | 49 |
112.80 | 0.00 | - | 1 | 1 | 330.00 | 0.35 | 0.00 | - | 3 | 132 |
88.90 | 0.00 | - | 1 | 8 | 340.00 | 0.65 | 0.00 | - | 1 | 66 |
78.38 | 0.00 | - | 1 | 6 | 350.00 | 0.05 | 0.00 | - | 1 | 180 |
55.49 | 0.00 | - | 1 | 55 | 360.00 | 0.50 | 0.00 | - | 1 | 29 |
56.21 | 0.00 | - | 3 | 34 | 370.00 | 2.74 | 0.00 | - | 4 | 31 |
61.00 | 0.00 | - | 2 | 108 | 380.00 | 0.20 | 0.00 | - | 1 | 64 |
34.74 | -5.59 | -13.86% | 1 | 59 | 390.00 | 0.57 | 0.00 | - | 4 | 117 |
24.95 | -5.58 | -18.28% | 13 | 168 | 400.00 | 1.25 | 0.00 | - | 4 | 130 |
15.06 | -6.24 | -29.30% | 9 | 42 | 410.00 | 1.21 | 0.00 | - | 5 | 134 |
6.80 | -0.90 | -11.69% | 4 | 123 | 420.00 | 3.50 | +1.00 | +40.00% | 1 | 67 |
1.75 | -0.75 | -30.00% | 14 | 85 | 430.00 | 9.16 | 0.00 | - | 1 | 47 |
0.50 | -1.42 | -73.96% | 13 | 171 | 440.00 | 13.46 | 0.00 | - | 2 | 64 |
0.40 | 0.00 | - | 2 | 167 | 450.00 | 26.30 | 0.00 | - | 1 | 1 |
0.51 | 0.00 | - | 4 | 91 | 460.00 | - | - | - | - | - |
0.55 | 0.00 | - | 10 | 47 | 470.00 | - | - | - | - | - |
0.53 | 0.00 | - | 10 | 39 | 480.00 | - | - | - | - | - |
1.00 | 0.00 | - | - | 0 | 490.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 4 | 500.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 2 | 520.00 | - | - | - | - | - |