Ameriprise Financial, Inc. (AMP)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240719C00370000 | 2024-06-04 3:57PM EDT | 370.00 | 58.02 | 71.30 | 75.20 | 0.00 | - | 3 | 3 | 58.21% |
| AMP240719C00400000 | 2024-06-12 11:08AM EDT | 400.00 | 33.96 | 42.60 | 45.70 | 0.00 | - | 3 | 3 | 40.61% |
| AMP240719C00410000 | 2024-06-14 3:16PM EDT | 410.00 | 19.91 | 32.90 | 36.30 | 0.00 | - | - | 7 | 35.66% |
| AMP240719C00420000 | 2024-06-20 3:43PM EDT | 420.00 | 25.80 | 24.10 | 26.40 | 0.00 | - | 1 | 3 | 28.83% |
| AMP240719C00430000 | 2024-06-21 11:23AM EDT | 430.00 | 15.29 | 16.10 | 17.90 | -1.01 | -6.20% | 2 | 7 | 24.68% |
| AMP240719C00440000 | 2024-06-21 2:25PM EDT | 440.00 | 10.56 | 9.10 | 11.20 | -0.34 | -3.12% | 3 | 37 | 22.50% |
| AMP240719C00450000 | 2024-06-21 3:53PM EDT | 450.00 | 5.29 | 3.40 | 6.80 | -1.51 | -22.21% | 54 | 25 | 22.24% |
| AMP240719C00460000 | 2024-06-21 3:06PM EDT | 460.00 | 2.30 | 1.70 | 2.45 | -0.60 | -20.69% | 9 | 136 | 18.29% |
| AMP240719C00470000 | 2024-05-24 10:34AM EDT | 470.00 | 2.45 | 0.05 | 1.70 | 0.00 | - | 1 | 11 | 20.94% |
| AMP240719C00480000 | 2024-05-22 10:29AM EDT | 480.00 | 1.29 | 0.25 | 2.00 | 0.00 | - | 10 | 11 | 26.75% |
| AMP240719C00490000 | 2024-05-23 11:45AM EDT | 490.00 | 0.65 | 0.15 | 0.75 | 0.00 | - | - | 1 | 24.54% |
| AMP240719C00530000 | 2024-06-20 12:30PM EDT | 530.00 | 0.05 | 0.00 | 2.20 | +0.05 | - | - | 3 | 47.69% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240719P00250000 | 2024-06-13 3:32PM EDT | 250.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 5 | 86.33% |
| AMP240719P00260000 | 2024-06-13 3:33PM EDT | 260.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 5 | 80.86% |
| AMP240719P00350000 | 2024-06-17 9:39AM EDT | 350.00 | 0.23 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 51.83% |
| AMP240719P00370000 | 2024-05-22 9:39AM EDT | 370.00 | 0.60 | 0.10 | 1.65 | 0.00 | - | - | 1 | 44.78% |
| AMP240719P00380000 | 2024-05-29 10:21AM EDT | 380.00 | 1.12 | 0.20 | 1.70 | 0.00 | - | - | 1 | 39.67% |
| AMP240719P00390000 | 2024-06-03 1:10PM EDT | 390.00 | 1.85 | 0.25 | 1.85 | 0.00 | - | 2 | 3 | 35.05% |
| AMP240719P00400000 | 2024-05-30 1:53PM EDT | 400.00 | 2.59 | 0.35 | 2.10 | 0.00 | - | 2 | 4 | 30.66% |
| AMP240719P00410000 | 2024-06-20 12:30PM EDT | 410.00 | 1.52 | 0.80 | 2.30 | 0.00 | - | 1 | 36 | 25.71% |
| AMP240719P00420000 | 2024-06-21 11:25AM EDT | 420.00 | 2.90 | 1.65 | 2.45 | +0.13 | +4.69% | 4 | 54 | 20.21% |
| AMP240719P00430000 | 2024-06-20 3:27PM EDT | 430.00 | 4.35 | 3.40 | 4.30 | 0.00 | - | 4 | 3 | 18.37% |
| AMP240719P00440000 | 2024-06-21 3:57PM EDT | 440.00 | 6.80 | 6.40 | 8.00 | -0.86 | -11.23% | 2 | 28 | 17.65% |
| AMP240719P00450000 | 2024-06-21 3:53PM EDT | 450.00 | 12.12 | 9.90 | 13.50 | +12.12 | - | 38 | 0 | 16.85% |
| AMP240719P00460000 | 2024-06-21 1:21PM EDT | 460.00 | 21.10 | 17.60 | 20.80 | +21.10 | - | 1 | 0 | 15.91% |
© 2024 Yahoo. Todos los derechos reservados.