Ameriprise Financial, Inc. (AMP)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240920C00270000 | 2024-05-02 3:11PM EDT | 270.00 | 149.69 | 167.50 | 172.40 | 0.00 | - | 18 | 12 | 56.16% |
| AMP240920C00310000 | 2024-03-07 10:30AM EDT | 310.00 | 117.17 | 129.00 | 133.90 | 0.00 | - | - | 1 | 49.24% |
| AMP240920C00360000 | 2024-05-02 10:08AM EDT | 360.00 | 62.29 | 80.50 | 85.00 | 0.00 | - | - | 1 | 34.90% |
| AMP240920C00380000 | 2024-03-04 11:27AM EDT | 380.00 | 53.50 | 68.30 | 70.70 | 0.00 | - | 1 | 11 | 38.58% |
| AMP240920C00390000 | 2024-03-20 12:51PM EDT | 390.00 | 56.53 | 44.00 | 47.30 | 0.00 | - | 1 | 9 | 0.00% |
| AMP240920C00400000 | 2024-06-21 2:45PM EDT | 400.00 | 48.84 | 48.70 | 51.00 | +7.43 | +17.94% | 2 | 8 | 30.68% |
| AMP240920C00410000 | 2024-06-12 12:00PM EDT | 410.00 | 33.10 | 40.40 | 42.70 | 0.00 | - | 2 | 23 | 28.73% |
| AMP240920C00420000 | 2024-06-14 3:17PM EDT | 420.00 | 22.85 | 33.00 | 35.20 | 0.00 | - | 13 | 31 | 27.33% |
| AMP240920C00430000 | 2024-06-14 1:52PM EDT | 430.00 | 17.13 | 25.90 | 28.20 | 0.00 | - | 1 | 28 | 25.91% |
| AMP240920C00440000 | 2024-06-21 3:57PM EDT | 440.00 | 20.50 | 20.50 | 22.20 | +1.31 | +6.83% | 20 | 980 | 24.95% |
| AMP240920C00450000 | 2024-06-20 10:50AM EDT | 450.00 | 15.09 | 13.70 | 17.10 | 0.00 | - | 1 | 54 | 24.21% |
| AMP240920C00460000 | 2024-06-17 10:25AM EDT | 460.00 | 7.50 | 10.60 | 13.40 | 0.00 | - | 1 | 22 | 24.25% |
| AMP240920C00470000 | 2024-06-17 3:25PM EDT | 470.00 | 5.60 | 7.90 | 9.50 | 0.00 | - | 2 | 40 | 23.20% |
| AMP240920C00480000 | 2024-06-21 9:40AM EDT | 480.00 | 5.00 | 5.40 | 6.90 | +1.00 | +25.00% | 1 | 10 | 22.92% |
| AMP240920C00490000 | 2024-06-20 3:50PM EDT | 490.00 | 4.40 | 3.80 | 5.10 | 0.00 | - | 2 | 23 | 23.02% |
| AMP240920C00500000 | 2024-05-24 3:00PM EDT | 500.00 | 2.77 | 2.55 | 3.20 | -0.47 | -14.51% | 12 | 13 | 22.06% |
| AMP240920C00510000 | 2024-04-02 2:47PM EDT | 510.00 | 5.10 | 1.20 | 1.65 | 0.00 | - | - | 3 | 20.49% |
| AMP240920C00520000 | 2024-05-15 12:17PM EDT | 520.00 | 1.75 | 0.30 | 2.40 | 0.00 | - | 1 | 15 | 24.64% |
| AMP240920C00540000 | 2024-04-22 1:57PM EDT | 540.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240920P00270000 | 2024-02-15 3:37PM EDT | 270.00 | 1.39 | 0.00 | 3.10 | 0.00 | - | 2 | 2 | 56.42% |
| AMP240920P00300000 | 2024-01-31 11:09AM EDT | 300.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AMP240920P00310000 | 2024-01-31 11:09AM EDT | 310.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AMP240920P00320000 | 2024-01-31 11:09AM EDT | 320.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AMP240920P00330000 | 2024-01-29 12:14PM EDT | 330.00 | 6.40 | 3.50 | 4.30 | 0.00 | - | - | 1 | 46.23% |
| AMP240920P00340000 | 2024-05-06 2:29PM EDT | 340.00 | 1.65 | 0.65 | 1.85 | 0.00 | - | 3 | 4 | 34.44% |
| AMP240920P00350000 | 2024-05-29 9:56AM EDT | 350.00 | 2.00 | 0.50 | 3.20 | 0.00 | - | 10 | 2 | 35.86% |
| AMP240920P00360000 | 2024-05-07 3:55PM EDT | 360.00 | 3.00 | 1.25 | 2.60 | 0.00 | - | 5 | 10 | 30.73% |
| AMP240920P00370000 | 2024-06-04 10:14AM EDT | 370.00 | 3.02 | 0.85 | 2.85 | 0.00 | - | 1 | 5 | 28.21% |
| AMP240920P00380000 | 2024-06-04 10:14AM EDT | 380.00 | 4.05 | 1.60 | 3.00 | 0.00 | - | 1 | 9 | 25.34% |
| AMP240920P00390000 | 2024-06-05 3:59PM EDT | 390.00 | 5.60 | 2.75 | 4.00 | 0.00 | - | 1 | 22 | 24.23% |
| AMP240920P00400000 | 2024-06-14 12:42PM EDT | 400.00 | 8.30 | 4.00 | 5.20 | 0.00 | - | 2 | 53 | 22.92% |
| AMP240920P00410000 | 2024-06-11 10:46AM EDT | 410.00 | 12.00 | 5.80 | 7.20 | 0.00 | - | 5 | 18 | 22.25% |
| AMP240920P00420000 | 2024-05-23 1:56PM EDT | 420.00 | 10.90 | 7.80 | 10.00 | 0.00 | - | 3 | 15 | 21.84% |
| AMP240920P00430000 | 2024-06-12 9:30AM EDT | 430.00 | 17.10 | 10.80 | 12.70 | 0.00 | - | 10 | 11 | 20.43% |
| AMP240920P00440000 | 2024-06-18 3:59PM EDT | 440.00 | 17.36 | 14.50 | 16.50 | 0.00 | - | 12 | 45 | 19.43% |
| AMP240920P00450000 | 2024-04-04 12:22PM EDT | 450.00 | 27.90 | 34.70 | 37.40 | 0.00 | - | 1 | 11 | 37.05% |
| AMP240920P00460000 | 2024-03-28 2:05PM EDT | 460.00 | 33.30 | 51.00 | 54.50 | 0.00 | - | 3 | 3 | 49.77% |
| AMP240920P00620000 | 2024-03-15 9:32AM EDT | 620.00 | 205.00 | 203.80 | 208.50 | 0.00 | - | - | 0 | 86.66% |
© 2024 Yahoo. Todos los derechos reservados.