Ameriprise Financial, Inc. (AMP)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP241115C00290000 | 2024-05-02 3:09PM EDT | 290.00 | 132.82 | 150.50 | 155.30 | 0.00 | - | - | 2 | 48.81% |
| AMP241115C00300000 | 2024-01-02 11:17AM EDT | 300.00 | 92.70 | 96.70 | 99.10 | 0.00 | - | - | 1 | 0.00% |
| AMP241115C00350000 | 2024-01-23 4:05PM EDT | 350.00 | 60.90 | 74.50 | 78.30 | 0.00 | - | 1 | 1 | 0.00% |
| AMP241115C00360000 | 2024-05-01 3:06PM EDT | 360.00 | 72.60 | 85.00 | 89.50 | 0.00 | - | 1 | 2 | 35.05% |
| AMP241115C00370000 | 2024-03-13 3:15PM EDT | 370.00 | 66.62 | 62.60 | 64.90 | 0.00 | - | 1 | 5 | 0.00% |
| AMP241115C00380000 | 2024-04-12 3:38PM EDT | 380.00 | 56.30 | 67.90 | 70.80 | 0.00 | - | 5 | 6 | 30.42% |
| AMP241115C00390000 | 2024-06-21 11:58AM EDT | 390.00 | 62.52 | 62.60 | 65.30 | -4.48 | -6.69% | 1 | 10 | 32.49% |
| AMP241115C00400000 | 2024-06-18 1:30PM EDT | 400.00 | 50.10 | 54.60 | 56.90 | 0.00 | - | 3 | 28 | 30.65% |
| AMP241115C00410000 | 2024-03-27 2:27PM EDT | 410.00 | 51.19 | 31.60 | 34.30 | 0.00 | - | 1 | 4 | 12.71% |
| AMP241115C00420000 | 2024-05-10 9:30AM EDT | 420.00 | 38.10 | 32.00 | 34.00 | 0.00 | - | 2 | 109 | 20.27% |
| AMP241115C00430000 | 2024-06-17 11:32AM EDT | 430.00 | 26.02 | 33.40 | 36.00 | 0.00 | - | 1 | 17 | 27.56% |
| AMP241115C00440000 | 2024-06-17 11:24AM EDT | 440.00 | 21.34 | 27.50 | 30.10 | 0.00 | - | 1 | 15 | 26.71% |
| AMP241115C00450000 | 2024-05-24 3:06PM EDT | 450.00 | 24.75 | 22.90 | 25.10 | 0.00 | - | 1 | 17 | 26.22% |
| AMP241115C00460000 | 2024-06-21 1:13PM EDT | 460.00 | 18.44 | 18.50 | 20.40 | +5.18 | +39.06% | 1 | 20 | 25.51% |
| AMP241115C00470000 | 2024-05-31 3:57PM EDT | 470.00 | 14.30 | 14.60 | 16.50 | 0.00 | - | 2 | 70 | 25.04% |
| AMP241115C00480000 | 2024-06-18 12:51PM EDT | 480.00 | 10.08 | 11.30 | 13.80 | 0.00 | - | 1 | 66 | 25.26% |
| AMP241115C00490000 | 2024-06-21 12:23PM EDT | 490.00 | 8.86 | 8.70 | 11.00 | -0.14 | -1.56% | 2 | 27 | 24.93% |
| AMP241115C00500000 | 2024-04-30 10:49AM EDT | 500.00 | 4.50 | 4.70 | 5.80 | 0.00 | - | 12 | 34 | 21.09% |
| AMP241115C00520000 | 2024-03-05 3:13PM EDT | 520.00 | 5.80 | 6.00 | 8.30 | 0.00 | - | 6 | 22 | 28.37% |
| AMP241115C00540000 | 2024-04-04 12:20PM EDT | 540.00 | 5.30 | 1.45 | 2.40 | 0.00 | - | 1 | 20 | 22.49% |
| AMP241115C00560000 | 2024-01-03 11:10AM EDT | 560.00 | 1.15 | 0.00 | 2.90 | 0.00 | - | - | 2 | 26.56% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP241115P00175000 | 2024-05-09 9:30AM EDT | 175.00 | 0.05 | 0.00 | 2.35 | 0.00 | - | 4 | 4 | 74.19% |
| AMP241115P00210000 | 2024-02-12 4:16PM EDT | 210.00 | 0.84 | 0.00 | 2.65 | 0.00 | - | - | 1 | 61.98% |
| AMP241115P00260000 | 2024-01-02 10:56AM EDT | 260.00 | 3.53 | 0.45 | 3.70 | 0.00 | - | - | 1 | 56.56% |
| AMP241115P00270000 | 2023-12-06 12:40PM EDT | 270.00 | 6.40 | 3.80 | 4.20 | 0.00 | - | 1 | 1 | 54.16% |
| AMP241115P00290000 | 2024-01-25 11:08AM EDT | 290.00 | 3.30 | 2.30 | 3.10 | 0.00 | - | 3 | 4 | 44.82% |
| AMP241115P00300000 | 2024-01-04 12:43PM EDT | 300.00 | 7.00 | 4.10 | 5.70 | 0.00 | - | 4 | 5 | 48.89% |
| AMP241115P00310000 | 2024-01-25 10:55AM EDT | 310.00 | 5.20 | 3.60 | 4.50 | 0.00 | - | 4 | 7 | 42.76% |
| AMP241115P00320000 | 2024-03-28 1:11PM EDT | 320.00 | 2.57 | 2.65 | 3.90 | 0.00 | - | 1 | 6 | 38.24% |
| AMP241115P00330000 | 2024-02-29 12:30PM EDT | 330.00 | 6.00 | 2.60 | 3.70 | 0.00 | - | 1 | 2 | 34.86% |
| AMP241115P00340000 | 2024-06-03 9:30AM EDT | 340.00 | 2.45 | 1.05 | 2.95 | 0.00 | - | 3 | 17 | 30.21% |
| AMP241115P00350000 | 2024-05-20 2:32PM EDT | 350.00 | 3.30 | 1.55 | 3.60 | 0.00 | - | 5 | 54 | 29.07% |
| AMP241115P00360000 | 2024-05-22 9:30AM EDT | 360.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| AMP241115P00370000 | 2024-03-28 10:24AM EDT | 370.00 | 7.60 | 9.80 | 12.60 | 0.00 | - | 1 | 6 | 37.31% |
| AMP241115P00380000 | 2024-03-05 3:13PM EDT | 380.00 | 15.30 | 9.60 | 11.10 | 0.00 | - | 4 | 44 | 31.96% |
| AMP241115P00390000 | 2024-05-30 11:26AM EDT | 390.00 | 8.70 | 6.10 | 8.30 | 0.00 | - | 2 | 32 | 25.12% |
| AMP241115P00400000 | 2024-05-30 11:47AM EDT | 400.00 | 11.30 | 7.90 | 10.50 | 0.00 | - | 1 | 15 | 24.54% |
| AMP241115P00410000 | 2024-06-13 12:41PM EDT | 410.00 | 16.00 | 9.70 | 12.70 | 0.00 | - | 1 | 3 | 23.50% |
| AMP241115P00420000 | 2024-06-13 2:53PM EDT | 420.00 | 18.70 | 12.70 | 15.50 | 0.00 | - | 2 | 134 | 22.62% |
| AMP241115P00430000 | 2024-06-13 2:47PM EDT | 430.00 | 23.00 | 15.90 | 18.60 | 0.00 | - | 15 | 26 | 21.54% |
| AMP241115P00440000 | 2024-06-13 1:56PM EDT | 440.00 | 28.40 | 20.20 | 22.60 | 0.00 | - | 2 | 6 | 20.75% |
| AMP241115P00450000 | 2024-06-13 3:05PM EDT | 450.00 | 33.40 | 24.90 | 27.50 | 0.00 | - | 4 | 14 | 20.18% |
| AMP241115P00460000 | 2024-04-03 3:12PM EDT | 460.00 | 38.88 | 44.80 | 48.00 | 0.00 | - | 1 | 1 | 33.22% |
© 2024 Yahoo. Todos los derechos reservados.