U.S. markets closed
F S&P 500
5,301.50 +4.25 (+0.08%) F Dow Jones
38,671.00 +15.00 (+0.04%) F Nasdaq
18,666.75 +20.50 (+0.11%) E-mini Russell 2000 Index Futur
2,065.40 +0.20 (+0.01%) Petróleo
74.00 -0.22 (-0.30%) Oro
2,372.10 +2.80 (+0.12%)
Ameriprise Financial, Inc. (AMP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP241220C00270000 | 2024-05-02 3:11PM EDT | 270.00 | 152.39 | 170.20 | 175.00 | 0.00 | - | - | 12 | 60.59% |
| AMP241220C00280000 | 2024-05-02 3:10PM EDT | 280.00 | 143.06 | 160.50 | 165.40 | 0.00 | - | - | 6 | 57.61% |
| AMP241220C00320000 | 2024-04-30 1:58PM EDT | 320.00 | 103.08 | 117.50 | 121.50 | 0.00 | - | - | 2 | 42.16% |
| AMP241220C00340000 | 2024-04-30 1:58PM EDT | 340.00 | 86.01 | 99.30 | 102.90 | 0.00 | - | - | 3 | 37.92% |
| AMP241220C00370000 | 2024-04-23 10:03AM EDT | 370.00 | 58.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMP241220C00380000 | 2024-05-07 10:49AM EDT | 380.00 | 64.64 | 65.50 | 69.60 | 0.00 | - | - | 1 | 32.56% |
| AMP241220C00400000 | 2024-05-02 10:17AM EDT | 400.00 | 41.67 | 54.70 | 57.20 | 0.00 | - | - | 3 | 32.49% |
| AMP241220C00420000 | 2024-05-14 1:18PM EDT | 420.00 | 42.35 | 37.70 | 40.10 | 0.00 | - | 1 | 2 | 27.33% |
| AMP241220C00430000 | 2024-05-01 10:27AM EDT | 430.00 | 26.60 | 34.50 | 37.90 | 0.00 | - | - | 18 | 29.45% |
| AMP241220C00440000 | 2024-05-23 12:22PM EDT | 440.00 | 32.30 | 26.40 | 28.70 | 0.00 | - | 4 | 11 | 25.68% |
| AMP241220C00450000 | 2024-05-29 1:27PM EDT | 450.00 | 21.02 | 22.10 | 24.20 | 0.00 | - | 2 | 6 | 25.26% |
| AMP241220C00460000 | 2024-05-30 11:38AM EDT | 460.00 | 18.10 | 17.70 | 19.80 | 0.00 | - | 1 | 49 | 24.53% |
| AMP241220C00470000 | 2024-06-03 10:38AM EDT | 470.00 | 14.26 | 14.20 | 15.90 | -3.44 | -19.44% | 2 | 4 | 23.82% |
| AMP241220C00480000 | 2024-05-24 12:01PM EDT | 480.00 | 14.90 | 11.10 | 12.70 | 0.00 | - | 1 | 5 | 23.29% |
| AMP241220C00490000 | 2024-05-24 11:33AM EDT | 490.00 | 11.50 | 8.70 | 10.20 | 0.00 | - | 1 | 1 | 23.01% |
| AMP241220C00510000 | 2024-05-10 2:47PM EDT | 510.00 | 6.94 | 5.00 | 6.30 | 0.00 | - | - | 1 | 22.41% |
| AMP241220C00600000 | 2024-05-15 10:58AM EDT | 600.00 | 1.15 | 0.00 | 2.90 | 0.00 | - | - | 3 | 28.99% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP241220P00290000 | 2024-04-23 10:15AM EDT | 290.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | - | 15 | 12.50% |
| AMP241220P00300000 | 2024-04-23 10:15AM EDT | 300.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | - | 15 | 12.50% |
| AMP241220P00340000 | 2024-04-25 12:45PM EDT | 340.00 | 7.30 | 1.90 | 3.70 | 0.00 | - | - | 4 | 25.71% |
| AMP241220P00350000 | 2024-05-21 3:18PM EDT | 350.00 | 3.90 | 3.50 | 4.70 | 0.00 | - | - | 1 | 25.04% |
| AMP241220P00360000 | 2024-05-21 3:18PM EDT | 360.00 | 4.86 | 4.60 | 5.80 | 0.00 | - | - | 1 | 24.20% |
| AMP241220P00370000 | 2024-04-25 12:43PM EDT | 370.00 | 13.30 | 4.70 | 5.70 | 0.00 | - | - | 3 | 21.50% |
| AMP241220P00390000 | 2024-05-21 11:05AM EDT | 390.00 | 9.20 | 9.30 | 11.60 | 0.00 | - | 1 | 4 | 22.62% |
| AMP241220P00410000 | 2024-05-02 3:50PM EDT | 410.00 | 24.10 | 13.10 | 14.70 | 0.00 | - | - | 41 | 19.15% |
| AMP241220P00420000 | 2024-05-22 2:10PM EDT | 420.00 | 16.50 | 17.90 | 19.60 | 0.00 | - | 13 | 34 | 19.71% |
| AMP241220P00430000 | 2024-05-22 2:03PM EDT | 430.00 | 20.30 | 22.00 | 23.60 | 0.00 | - | - | 1 | 18.99% |
| AMP241220P00440000 | 2024-05-22 2:05PM EDT | 440.00 | 24.20 | 26.50 | 28.70 | 0.00 | - | 1 | 35 | 18.65% |
| AMP241220P00450000 | 2024-06-03 10:38AM EDT | 450.00 | 33.74 | 31.90 | 33.80 | +4.74 | +16.34% | 2 | 1 | 17.78% |
© 2024 Yahoo. Todos los derechos reservados.