Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 230.00 | 0.75 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 240.00 | 0.85 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 250.00 | 0.95 | 0.00 | - | - | 1 |
- | - | - | - | - | 260.00 | 1.10 | 0.00 | - | - | 1 |
152.39 | 0.00 | - | - | 12 | 270.00 | 1.25 | 0.00 | - | - | 1 |
143.06 | 0.00 | - | - | 6 | 280.00 | - | - | - | - | - |
- | - | - | - | - | 290.00 | 3.08 | 0.00 | - | - | 15 |
- | - | - | - | - | 300.00 | 3.65 | 0.00 | - | - | 15 |
103.08 | 0.00 | - | - | 2 | 320.00 | 2.40 | 0.00 | - | - | 5 |
- | - | - | - | - | 330.00 | 3.30 | 0.00 | - | - | 2 |
86.01 | 0.00 | - | - | 3 | 340.00 | 3.65 | 0.00 | - | 1 | 5 |
85.33 | 0.00 | - | 1 | 1 | 350.00 | 4.61 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 360.00 | 6.20 | 0.00 | - | 1 | 2 |
58.25 | 0.00 | - | - | 1 | 370.00 | 7.70 | 0.00 | - | 1 | 4 |
64.64 | 0.00 | - | - | 1 | 380.00 | 9.60 | 0.00 | - | - | 6 |
- | - | - | - | - | 390.00 | 10.10 | 0.00 | - | 1 | 5 |
41.67 | 0.00 | - | - | 3 | 400.00 | 12.50 | 0.00 | - | 4 | 6 |
- | - | - | - | - | 410.00 | 16.20 | 0.00 | - | 28 | 13 |
36.53 | 0.00 | - | 2 | 5 | 420.00 | 19.90 | 0.00 | - | 1 | 8 |
30.20 | 0.00 | - | 1 | 6 | 430.00 | 24.20 | 0.00 | - | 7 | 8 |
24.90 | 0.00 | - | 2 | 11 | 440.00 | 24.20 | 0.00 | - | 1 | 35 |
19.20 | -1.60 | -7.69% | 1 | 15 | 450.00 | 33.74 | 0.00 | - | 2 | 3 |
16.90 | 0.00 | - | 1 | 52 | 460.00 | - | - | - | - | - |
11.60 | -0.30 | -2.52% | 9 | 8 | 470.00 | - | - | - | - | - |
9.40 | -5.50 | -36.91% | 1 | 5 | 480.00 | - | - | - | - | - |
8.70 | 0.00 | - | 11 | 10 | 490.00 | - | - | - | - | - |
6.80 | 0.00 | - | - | 6 | 500.00 | - | - | - | - | - |
5.30 | 0.00 | - | 2 | 3 | 510.00 | - | - | - | - | - |
4.70 | 0.00 | - | 1 | 3 | 520.00 | - | - | - | - | - |
3.80 | 0.00 | - | - | 6 | 530.00 | - | - | - | - | - |
2.75 | 0.00 | - | 11 | 10 | 540.00 | - | - | - | - | - |
1.05 | 0.00 | - | - | 1 | 580.00 | - | - | - | - | - |
1.15 | 0.00 | - | - | 3 | 600.00 | - | - | - | - | - |