Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMP240621C00430000 | 2024-05-31 12:04PM EDT | 2024-06-21 | 6.55 | 5.40 | 6.50 | 0.00 | - | 1 | 76 | 21.27% |
AMP240719C00430000 | 2024-05-30 3:08PM EDT | 2024-07-19 | 14.00 | 10.20 | 11.50 | 0.00 | - | 2 | 4 | 21.28% |
AMP240920C00430000 | 2024-05-31 10:30AM EDT | 2024-09-20 | 21.00 | 20.00 | 20.70 | 0.00 | - | 6 | 27 | 23.60% |
AMP241115C00430000 | 2024-05-21 2:21PM EDT | 2024-11-15 | 32.25 | 27.40 | 29.60 | 0.00 | - | 1 | 16 | 26.94% |
AMP241220C00430000 | 2024-06-04 2:26PM EDT | 2024-12-20 | 28.80 | 29.70 | 31.50 | 0.00 | - | 1 | 19 | 25.95% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMP240621P00430000 | 2024-06-03 1:37PM EDT | 2024-06-21 | 7.60 | 7.20 | 7.90 | 0.00 | - | 2 | 48 | 18.60% |
AMP240719P00430000 | 2024-05-22 3:48PM EDT | 2024-07-19 | 7.30 | 9.80 | 11.10 | 0.00 | - | - | 2 | 16.64% |
AMP240920P00430000 | 2024-05-23 11:34AM EDT | 2024-09-20 | 13.40 | 16.70 | 18.10 | 0.00 | - | 1 | 3 | 18.26% |
AMP241115P00430000 | 2024-03-19 2:06PM EDT | 2024-11-15 | 27.50 | 34.80 | 37.00 | 0.00 | - | 1 | 4 | 31.39% |
AMP241220P00430000 | 2024-05-22 2:03PM EDT | 2024-12-20 | 20.30 | 23.60 | 25.10 | 0.00 | - | - | 1 | 19.00% |