U.S. markets open in 4 hours 12 minutes
F S&P 500
5,366.25 +0.25 (+0.00%) F Dow Jones
38,861.00 -23.00 (-0.06%) F Nasdaq
19,099.50 +25.25 (+0.13%) E-mini Russell 2000 Index Futur
2,060.30 -8.40 (-0.41%) Petróleo
74.45 +0.38 (+0.51%) Oro
2,382.10 +6.60 (+0.28%)
Ameriprise Financial, Inc. (AMP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:440.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240621C00440000 | 2024-06-05 3:22PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMP240719C00440000 | 2024-06-05 10:16AM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMP240920C00440000 | 2024-06-04 2:51PM EDT | 2024-09-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AMP241115C00440000 | 2024-04-03 3:15PM EDT | 2024-11-15 | 34.55 | 20.50 | 23.10 | 0.00 | - | 1 | 15 | 24.97% |
| AMP241220C00440000 | 2024-05-23 12:22PM EDT | 2024-12-20 | 32.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240621P00440000 | 2024-06-03 11:45AM EDT | 2024-06-21 | 13.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMP240719P00440000 | 2024-05-28 12:28PM EDT | 2024-07-19 | 11.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMP240920P00440000 | 2024-06-03 11:48AM EDT | 2024-09-20 | 22.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMP241115P00440000 | 2024-05-30 11:31AM EDT | 2024-11-15 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMP241220P00440000 | 2024-05-22 2:05PM EDT | 2024-12-20 | 24.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.