Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMP240621C00470000 | 2024-05-22 10:29AM EDT | 2024-06-21 | 0.55 | 0.10 | 1.50 | 0.00 | - | 10 | 47 | 34.80% |
AMP240719C00470000 | 2024-05-24 10:34AM EDT | 2024-07-19 | 2.45 | 0.85 | 1.25 | 0.00 | - | 1 | 11 | 20.01% |
AMP240920C00470000 | 2024-04-30 1:43PM EDT | 2024-09-20 | 4.90 | 6.20 | 7.50 | 0.00 | - | 5 | 40 | 23.39% |
AMP241115C00470000 | 2024-05-31 3:57PM EDT | 2024-11-15 | 14.30 | 10.80 | 13.50 | 0.00 | - | 2 | 70 | 25.15% |
AMP241220C00470000 | 2024-06-05 12:19PM EDT | 2024-12-20 | 13.10 | 13.90 | 14.60 | -1.16 | -8.13% | 2 | 5 | 23.80% |