Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMP240517C00370000 | 2024-04-29 2:26PM EDT | 2024-05-17 | 46.00 | 62.90 | 66.50 | 0.00 | - | 1 | 0 | 75.02% |
AMP240621C00370000 | 2024-04-09 3:54PM EDT | 2024-06-21 | 63.58 | 61.10 | 64.80 | 0.00 | - | 5 | 34 | 31.19% |
AMP241115C00370000 | 2024-03-13 3:15PM EDT | 2024-11-15 | 66.62 | 62.60 | 64.90 | 0.00 | - | 1 | 5 | 14.93% |
AMP241220C00370000 | 2024-04-23 10:03AM EDT | 2024-12-20 | 58.25 | 78.10 | 81.40 | 0.00 | - | - | 1 | 33.79% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMP240517P00370000 | 2024-05-07 3:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.45 | 0.00 | - | 2 | 24 | 68.12% |
AMP240621P00370000 | 2024-04-23 12:26PM EDT | 2024-06-21 | 2.74 | 0.20 | 1.80 | 0.00 | - | 4 | 31 | 34.05% |
AMP240920P00370000 | 2024-04-26 11:34AM EDT | 2024-09-20 | 7.10 | 2.50 | 3.10 | 0.00 | - | 3 | 5 | 22.17% |
AMP241115P00370000 | 2024-03-28 10:24AM EDT | 2024-11-15 | 7.60 | 9.80 | 12.60 | 0.00 | - | 1 | 6 | 31.12% |
AMP241220P00370000 | 2024-04-25 12:43PM EDT | 2024-12-20 | 13.30 | 5.20 | 7.10 | 0.00 | - | - | 3 | 22.53% |