Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMP240517C00380000 | 2024-04-24 11:52AM EDT | 2024-05-17 | 32.70 | 52.90 | 56.50 | 0.00 | - | - | 0 | 64.87% |
AMP240621C00380000 | 2024-05-02 10:17AM EDT | 2024-06-21 | 36.98 | 54.50 | 59.00 | 0.00 | - | 3 | 110 | 41.75% |
AMP240920C00380000 | 2024-03-04 11:27AM EDT | 2024-09-20 | 53.50 | 68.30 | 70.70 | 0.00 | - | 1 | 11 | 39.01% |
AMP241115C00380000 | 2024-04-12 3:38PM EDT | 2024-11-15 | 56.30 | 67.90 | 70.80 | 0.00 | - | 5 | 6 | 32.83% |
AMP241220C00380000 | 2024-05-07 10:49AM EDT | 2024-12-20 | 64.64 | 70.20 | 73.30 | 0.00 | - | - | 1 | 32.44% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMP240517P00380000 | 2024-05-03 9:59AM EDT | 2024-05-17 | 0.41 | 0.10 | 0.45 | 0.00 | - | 28 | 41 | 53.47% |
AMP240621P00380000 | 2024-05-09 3:49PM EDT | 2024-06-21 | 0.90 | 0.30 | 1.90 | 0.00 | - | 16 | 67 | 30.02% |
AMP240920P00380000 | 2024-05-09 2:11PM EDT | 2024-09-20 | 4.80 | 3.40 | 4.10 | 0.00 | - | 2 | 9 | 21.24% |
AMP241115P00380000 | 2024-03-05 3:13PM EDT | 2024-11-15 | 15.30 | 9.60 | 11.10 | 0.00 | - | 4 | 44 | 26.40% |