Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMP240517C00390000 | 2024-05-02 3:35PM EDT | 2024-05-17 | 26.00 | 42.20 | 46.00 | 0.00 | - | 7 | 7 | 67.32% |
AMP240621C00390000 | 2024-05-08 3:35PM EDT | 2024-06-21 | 40.77 | 45.70 | 49.00 | 0.00 | - | 1 | 59 | 36.25% |
AMP240920C00390000 | 2024-03-20 12:51PM EDT | 2024-09-20 | 56.53 | 44.00 | 47.30 | 0.00 | - | 1 | 9 | 17.73% |
AMP241115C00390000 | 2024-03-21 12:15PM EDT | 2024-11-15 | 67.00 | 50.10 | 53.00 | 0.00 | - | 1 | 10 | 21.63% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMP240517P00390000 | 2024-05-07 11:10AM EDT | 2024-05-17 | 0.35 | 0.10 | 0.90 | 0.00 | - | 1 | 33 | 51.64% |
AMP240621P00390000 | 2024-05-10 3:31PM EDT | 2024-06-21 | 1.00 | 0.55 | 1.15 | -0.20 | -16.67% | 4 | 113 | 22.34% |
AMP240920P00390000 | 2024-05-09 11:17AM EDT | 2024-09-20 | 6.20 | 4.70 | 7.00 | 0.00 | - | 1 | 21 | 22.57% |
AMP241115P00390000 | 2024-04-23 3:16PM EDT | 2024-11-15 | 17.50 | 8.20 | 10.70 | 0.00 | - | 2 | 25 | 22.97% |
AMP241220P00390000 | 2024-04-25 12:42PM EDT | 2024-12-20 | 19.50 | 8.80 | 10.40 | 0.00 | - | - | 3 | 20.81% |