Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMP240517C00400000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 21.00 | 32.20 | 36.10 | 0.00 | - | 4 | 11 | 60.90% |
AMP240621C00400000 | 2024-05-09 10:20AM EDT | 2024-06-21 | 33.30 | 36.20 | 39.50 | 0.00 | - | 2 | 182 | 32.25% |
AMP240920C00400000 | 2024-05-07 3:56PM EDT | 2024-09-20 | 39.00 | 45.20 | 48.20 | 0.00 | - | 5 | 8 | 28.36% |
AMP241115C00400000 | 2024-05-01 9:44AM EDT | 2024-11-15 | 38.43 | 52.20 | 55.20 | 0.00 | - | 7 | 27 | 30.20% |
AMP241220C00400000 | 2024-05-02 10:17AM EDT | 2024-12-20 | 41.67 | 55.20 | 57.40 | 0.00 | - | - | 3 | 29.55% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMP240517P00400000 | 2024-05-10 11:57AM EDT | 2024-05-17 | 0.05 | 0.15 | 0.45 | -0.47 | -90.38% | 1 | 205 | 38.62% |
AMP240621P00400000 | 2024-05-10 2:35PM EDT | 2024-06-21 | 1.49 | 0.90 | 1.65 | -0.31 | -17.22% | 2 | 58 | 20.33% |
AMP240920P00400000 | 2024-05-08 1:49PM EDT | 2024-09-20 | 7.25 | 6.50 | 7.30 | -1.35 | -15.70% | 3 | 52 | 19.72% |
AMP241115P00400000 | 2024-04-26 1:58PM EDT | 2024-11-15 | 19.80 | 10.30 | 11.40 | 0.00 | - | 12 | 15 | 20.67% |