Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMP240517C00410000 | 2024-05-08 2:03PM EDT | 2024-05-17 | 17.99 | 23.30 | 26.40 | 0.00 | - | 2 | 23 | 46.23% |
AMP240621C00410000 | 2024-05-07 3:57PM EDT | 2024-06-21 | 27.40 | 27.10 | 30.50 | +5.92 | +27.56% | 2 | 42 | 28.13% |
AMP240920C00410000 | 2024-05-02 11:25AM EDT | 2024-09-20 | 27.70 | 37.30 | 40.50 | 0.00 | - | 4 | 20 | 26.72% |
AMP241115C00410000 | 2024-03-27 2:27PM EDT | 2024-11-15 | 51.19 | 31.60 | 34.30 | 0.00 | - | 1 | 4 | 16.85% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMP240517P00410000 | 2024-05-08 9:54AM EDT | 2024-05-17 | 0.77 | 0.25 | 1.80 | 0.00 | - | 1 | 189 | 39.17% |
AMP240621P00410000 | 2024-05-10 2:35PM EDT | 2024-06-21 | 2.41 | 2.00 | 2.60 | -0.79 | -24.69% | 2 | 57 | 18.23% |
AMP240920P00410000 | 2024-05-09 10:38AM EDT | 2024-09-20 | 10.80 | 8.60 | 9.60 | 0.00 | - | 2 | 3 | 18.84% |
AMP241115P00410000 | 2024-04-02 11:12AM EDT | 2024-11-15 | 18.00 | 21.00 | 22.40 | 0.00 | - | 1 | 2 | 27.18% |
AMP241220P00410000 | 2024-05-02 3:50PM EDT | 2024-12-20 | 24.10 | 13.80 | 15.50 | 0.00 | - | - | 41 | 19.43% |