Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMP240517C00430000 | 2024-05-10 3:44PM EDT | 2024-05-17 | 6.40 | 5.60 | 6.60 | +2.28 | +55.34% | 2 | 142 | 19.32% |
AMP240621C00430000 | 2024-05-10 2:26PM EDT | 2024-06-21 | 12.60 | 12.90 | 13.40 | +4.30 | +51.81% | 1 | 88 | 19.75% |
AMP240920C00430000 | 2024-05-08 1:01PM EDT | 2024-09-20 | 21.40 | 24.30 | 27.00 | 0.00 | - | 3 | 21 | 24.23% |
AMP241115C00430000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 27.80 | 32.50 | 34.90 | 0.00 | - | 1 | 17 | 26.73% |
AMP241220C00430000 | 2024-05-01 10:27AM EDT | 2024-12-20 | 26.60 | 35.00 | 38.50 | 0.00 | - | - | 18 | 27.24% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMP240517P00430000 | 2024-05-10 3:44PM EDT | 2024-05-17 | 2.15 | 2.00 | 2.45 | -2.10 | -49.41% | 8 | 39 | 16.66% |
AMP240621P00430000 | 2024-05-08 3:56PM EDT | 2024-06-21 | 7.25 | 6.70 | 7.10 | -3.25 | -30.95% | 1 | 21 | 15.00% |
AMP240920P00430000 | 2024-04-24 11:22AM EDT | 2024-09-20 | 28.70 | 15.40 | 16.20 | 0.00 | - | 1 | 3 | 17.25% |
AMP241115P00430000 | 2024-03-19 2:06PM EDT | 2024-11-15 | 27.50 | 34.80 | 37.00 | 0.00 | - | 1 | 4 | 31.34% |