Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMP240517C00440000 | 2024-05-10 11:57AM EDT | 2024-05-17 | 1.73 | 1.25 | 1.95 | +0.73 | +73.00% | 8 | 947 | 19.92% |
AMP240621C00440000 | 2024-05-08 3:51PM EDT | 2024-06-21 | 7.00 | 7.40 | 7.80 | +1.42 | +25.45% | 1 | 123 | 18.35% |
AMP240920C00440000 | 2024-05-06 10:28AM EDT | 2024-09-20 | 17.00 | 20.10 | 21.00 | 0.00 | - | 1 | 976 | 23.00% |
AMP241115C00440000 | 2024-04-03 3:15PM EDT | 2024-11-15 | 34.55 | 20.50 | 23.10 | 0.00 | - | 1 | 15 | 20.96% |
AMP241220C00440000 | 2024-05-02 10:32AM EDT | 2024-12-20 | 22.33 | 30.20 | 32.00 | 0.00 | - | - | 5 | 25.83% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMP240517P00440000 | 2024-04-24 11:04AM EDT | 2024-05-17 | 7.50 | 6.00 | 9.50 | -21.60 | -74.23% | 3 | 1 | 25.54% |
AMP240621P00440000 | 2024-04-24 11:21AM EDT | 2024-06-21 | 30.26 | 11.20 | 11.80 | 0.00 | - | 2 | 9 | 14.00% |
AMP240920P00440000 | 2024-04-02 2:50PM EDT | 2024-09-20 | 25.90 | 31.50 | 34.20 | 0.00 | - | 1 | 29 | 29.51% |