Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMP240517C00480000 | 2024-04-23 2:09PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.30 | 0.00 | - | 1 | 4 | 57.64% |
AMP240621C00480000 | 2024-04-22 3:37PM EDT | 2024-06-21 | 1.60 | 0.15 | 1.75 | 0.00 | - | 35 | 39 | 23.83% |
AMP240920C00480000 | 2024-05-08 3:59PM EDT | 2024-09-20 | 5.00 | 6.00 | 6.80 | 0.00 | - | 5 | 9 | 20.94% |
AMP241115C00480000 | 2024-04-02 12:36PM EDT | 2024-11-15 | 16.40 | 7.60 | 8.80 | 0.00 | - | 4 | 14 | 19.60% |
AMP241220C00480000 | 2024-04-30 1:58PM EDT | 2024-12-20 | 9.60 | 13.60 | 15.70 | 0.00 | - | - | 3 | 23.92% |