Amprius Technologies, Inc. (AMPX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPX250117C00001000 | 2024-05-17 1:14PM EDT | 1.00 | 0.51 | 0.40 | 0.65 | 0.00 | - | 1 | 2 | 68.75% |
| AMPX250117C00002500 | 2024-05-17 12:41PM EDT | 2.50 | 0.25 | 0.20 | 0.50 | -0.07 | -21.87% | 2 | 453 | 130.08% |
| AMPX250117C00004000 | 2024-05-20 2:31PM EDT | 4.00 | 0.20 | 0.10 | 0.70 | +0.05 | +33.33% | 5 | 4 | 174.22% |
| AMPX250117C00005000 | 2024-05-15 12:25PM EDT | 5.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 6 | 1,427 | 136.72% |
| AMPX250117C00007500 | 2024-05-20 9:57AM EDT | 7.50 | 0.10 | 0.00 | 0.20 | -0.06 | -37.50% | 17 | 1,197 | 137.50% |
| AMPX250117C00010000 | 2024-05-16 10:03AM EDT | 10.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 201 | 5,227 | 142.97% |
| AMPX250117C00012500 | 2024-05-15 10:18AM EDT | 12.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 24 | 15,427 | 153.13% |
| AMPX250117C00015000 | 2024-05-06 11:20AM EDT | 15.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 404 | 325.00% |
| AMPX250117C00017500 | 2024-05-06 11:19AM EDT | 17.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 737 | 156.25% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPX250117P00002500 | 2024-05-13 12:35PM EDT | 2.50 | 0.80 | 0.65 | 2.50 | 0.00 | - | 90 | 229 | 161.72% |
| AMPX250117P00005000 | 2024-05-10 3:33PM EDT | 5.00 | 3.65 | 2.40 | 5.00 | 0.00 | - | 1 | 524 | 122.27% |
| AMPX250117P00007500 | 2024-03-04 11:09AM EDT | 7.50 | 5.20 | 4.60 | 6.30 | 0.00 | - | 50 | 87 | 171.09% |
| AMPX250117P00010000 | 2023-07-03 10:48AM EDT | 10.00 | 7.00 | 4.60 | 9.30 | 0.00 | - | 2 | 17 | 298.44% |
| AMPX250117P00012500 | 2023-06-28 12:56PM EDT | 12.50 | 9.20 | 7.20 | 12.00 | 0.00 | - | - | 2 | 360.55% |
| AMPX250117P00015000 | 2023-06-23 9:30AM EDT | 15.00 | 10.20 | 9.50 | 12.80 | 0.00 | - | 2 | 2 | 0.00% |
| AMPX250117P00017500 | 2023-06-23 9:30AM EDT | 17.50 | 12.00 | 11.80 | 15.10 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.