Amprius Technologies, Inc. (AMPX)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPX260116C00001000 | 2024-06-20 2:36PM EDT | 1.00 | 0.69 | 0.60 | 0.80 | 0.00 | - | 8 | 208 | 112.50% |
| AMPX260116C00002000 | 2024-06-20 3:06PM EDT | 2.00 | 0.46 | 0.40 | 0.50 | 0.00 | - | 12 | 528 | 105.08% |
| AMPX260116C00003000 | 2024-06-14 1:59PM EDT | 3.00 | 0.41 | 0.05 | 0.60 | 0.00 | - | 31 | 1,485 | 103.91% |
| AMPX260116C00004000 | 2024-06-20 3:50PM EDT | 4.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 22 | 2,437 | 111.72% |
| AMPX260116C00005000 | 2024-06-14 10:15AM EDT | 5.00 | 0.50 | 0.05 | 2.50 | 0.00 | - | 21 | 1,694 | 0.00% |
| AMPX260116C00007000 | 2024-05-24 9:36AM EDT | 7.00 | 0.25 | 0.05 | 1.70 | 0.00 | - | 50 | 313 | 238.28% |
| AMPX260116C00010000 | 2024-06-10 10:53AM EDT | 10.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 1 | 8,108 | 144.92% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPX260116P00001000 | 2024-05-30 12:47PM EDT | 1.00 | 0.40 | 0.15 | 0.85 | 0.00 | - | 2 | 232 | 119.92% |
| AMPX260116P00002000 | 2024-05-07 12:52PM EDT | 2.00 | 0.97 | 0.00 | 3.20 | 0.00 | - | 20 | 43 | 180.47% |
| AMPX260116P00003000 | 2024-03-19 9:30AM EDT | 3.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AMPX260116P00004000 | 2024-05-23 3:16PM EDT | 4.00 | 2.90 | 0.80 | 4.10 | 0.00 | - | 5 | 97 | 0.00% |
| AMPX260116P00005000 | 2024-02-09 12:39PM EDT | 5.00 | 2.79 | 1.95 | 5.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMPX260116P00007000 | 2024-02-12 11:28AM EDT | 7.00 | 4.85 | 3.10 | 7.10 | 0.00 | - | 1 | 21 | 0.00% |
| AMPX260116P00010000 | 2024-03-22 2:22PM EDT | 10.00 | 7.55 | 7.40 | 9.40 | 0.00 | - | 1 | 2 | 200.39% |
© 2024 Yahoo. Todos los derechos reservados.