Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMPX240517C00002000 | 2024-05-10 9:31AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.40 | +0.12 | +36.36% | 19 | 1,023 | 185.94% |
AMPX240621C00002000 | 2024-05-09 9:31AM EDT | 2024-06-21 | 0.42 | 0.20 | 0.75 | 0.00 | - | 2 | 100 | 184.38% |
AMPX240719C00002000 | 2024-05-07 3:49PM EDT | 2024-07-19 | 0.46 | 0.10 | 0.70 | 0.00 | - | 10 | 144 | 121.09% |
AMPX241018C00002000 | 2024-05-09 9:31AM EDT | 2024-10-18 | 0.83 | 0.25 | 0.80 | +0.17 | +25.76% | 1 | 424 | 105.08% |
AMPX260116C00002000 | 2024-05-03 12:51PM EDT | 2026-01-16 | 1.00 | 0.60 | 2.10 | 0.00 | - | 1 | 102 | 156.05% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMPX240517P00002000 | 2024-05-10 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 30 | 493 | 68.75% |
AMPX240621P00002000 | 2024-05-01 3:30PM EDT | 2024-06-21 | 0.30 | 0.00 | 2.60 | 0.00 | - | - | 3 | 540.63% |
AMPX240719P00002000 | 2024-05-07 3:34PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.40 | 0.00 | - | 1 | 119 | 88.67% |
AMPX241018P00002000 | 2024-05-06 2:17PM EDT | 2024-10-18 | 0.50 | 0.45 | 0.60 | 0.00 | - | 6 | 92 | 98.05% |
AMPX260116P00002000 | 2024-05-07 12:52PM EDT | 2026-01-16 | 0.97 | 0.00 | 5.00 | 0.00 | - | 20 | 43 | 0.00% |