Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMPX240517C00003000 | 2024-05-09 9:43AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 530 | 187.50% |
AMPX240621C00003000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 30 | 94 | 92.97% |
AMPX240719C00003000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.40 | 0.00 | - | 10 | 163 | 109.77% |
AMPX241018C00003000 | 2024-05-09 9:31AM EDT | 2024-10-18 | 0.39 | 0.10 | 0.40 | -0.10 | -20.41% | 1 | 237 | 81.64% |
AMPX260116C00003000 | 2024-05-08 11:32AM EDT | 2026-01-16 | 0.75 | 0.40 | 1.00 | 0.00 | - | 6 | 1,412 | 81.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMPX240517P00003000 | 2024-04-15 10:59AM EDT | 2024-05-17 | 1.38 | 0.00 | 0.85 | 0.00 | - | 23 | 440 | 209.38% |
AMPX240621P00003000 | 2024-05-06 11:17AM EDT | 2024-06-21 | 0.73 | 0.60 | 1.15 | +0.73 | - | - | 30 | 101.56% |
AMPX240719P00003000 | 2024-04-24 10:27AM EDT | 2024-07-19 | 1.70 | 0.00 | 1.65 | 0.00 | - | 23 | 218 | 60.94% |
AMPX241018P00003000 | 2024-04-24 10:27AM EDT | 2024-10-18 | 1.78 | 0.60 | 1.85 | 0.00 | - | 23 | 138 | 115.23% |
AMPX260116P00003000 | 2024-03-19 9:30AM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |