Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMR240621C00170000 | 2024-02-09 11:58AM EDT | 2024-06-21 | 202.70 | 207.00 | 212.00 | 0.00 | - | 1 | 2 | 594.85% |
AMR240816C00170000 | 2024-02-13 10:43AM EDT | 2024-08-16 | 208.60 | 137.00 | 142.00 | 0.00 | - | 1 | 10 | 0.00% |
AMR250117C00170000 | 2023-10-02 10:05AM EDT | 2025-01-17 | 98.50 | 77.00 | 80.20 | 0.00 | - | 1 | 1 | 0.00% |
AMR260116C00170000 | 2024-05-31 2:55PM EDT | 2026-01-16 | 170.50 | 167.00 | 175.50 | -0.40 | -0.23% | 6 | 2 | 66.96% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMR240621P00170000 | 2024-05-14 10:56AM EDT | 2024-06-21 | 0.10 | 0.05 | 4.50 | 0.00 | - | 1 | 13 | 164.65% |
AMR240816P00170000 | 2023-12-26 10:52AM EDT | 2024-08-16 | 3.30 | 0.45 | 3.80 | 0.00 | - | - | 3 | 84.74% |
AMR241115P00170000 | 2024-05-17 10:58AM EDT | 2024-11-15 | 3.80 | 1.10 | 5.90 | 0.00 | - | 1 | 11 | 64.26% |
AMR250117P00170000 | 2024-02-28 2:22PM EDT | 2025-01-17 | 6.70 | 4.90 | 7.10 | 0.00 | - | 50 | 70 | 63.15% |