Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMR240621C00230000 | 2024-01-17 12:28PM EDT | 2024-06-21 | 149.62 | 150.10 | 154.30 | 0.00 | - | 2 | 79 | 421.61% |
AMR240719C00230000 | 2024-05-17 11:38AM EDT | 2024-07-19 | 64.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMR240816C00230000 | 2024-04-01 1:25PM EDT | 2024-08-16 | 109.50 | 101.20 | 107.50 | 0.00 | - | 1 | 0 | 146.48% |
AMR250117C00230000 | 2024-05-16 9:53AM EDT | 2025-01-17 | 82.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMR240621P00230000 | 2024-05-17 1:04PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
AMR240816P00230000 | 2024-05-17 3:36PM EDT | 2024-08-16 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AMR241115P00230000 | 2024-05-01 2:08PM EDT | 2024-11-15 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AMR250117P00230000 | 2024-05-14 12:09PM EDT | 2025-01-17 | 19.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
AMR260116P00230000 | 2024-05-17 1:13PM EDT | 2026-01-16 | 38.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |