Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:320.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00320000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 11.10 | 10.90 | 12.00 | +0.60 | +5.71% | 8 | 117 | 46.66% |
| AMR240719C00320000 | 2024-05-31 12:44PM EDT | 2024-07-19 | 18.10 | 18.50 | 19.50 | -0.50 | -2.69% | 2 | 105 | 46.82% |
| AMR240816C00320000 | 2024-05-29 10:42AM EDT | 2024-08-16 | 25.90 | 27.40 | 29.20 | 0.00 | - | 2 | 22 | 52.59% |
| AMR241018C00320000 | 2024-05-23 10:43AM EDT | 2024-10-18 | 35.20 | 37.60 | 39.00 | 0.00 | - | - | 1 | 51.88% |
| AMR241115C00320000 | 2024-05-06 2:38PM EDT | 2024-11-15 | 43.10 | 40.50 | 46.00 | 0.00 | - | 1 | 26 | 53.20% |
| AMR250117C00320000 | 2024-05-06 12:51PM EDT | 2025-01-17 | 50.50 | 48.40 | 53.00 | -2.71 | -5.09% | 1 | 59 | 52.91% |
| AMR260116C00320000 | 2024-05-29 1:09PM EDT | 2026-01-16 | 83.36 | 85.70 | 91.30 | 0.00 | - | 3 | 12 | 57.34% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00320000 | 2024-05-31 2:56PM EDT | 2024-06-21 | 16.06 | 14.70 | 15.60 | -1.04 | -6.08% | 9 | 45 | 43.37% |
| AMR240719P00320000 | 2024-05-31 2:12PM EDT | 2024-07-19 | 22.90 | 20.70 | 22.00 | -0.50 | -2.14% | 3 | 1 | 42.30% |
| AMR240816P00320000 | 2024-05-30 1:55PM EDT | 2024-08-16 | 30.70 | 28.60 | 30.30 | 0.00 | - | 1 | 26 | 48.11% |
| AMR241115P00320000 | 2024-05-29 3:31PM EDT | 2024-11-15 | 44.60 | 38.30 | 42.80 | 0.00 | - | 2 | 128 | 47.27% |
| AMR250117P00320000 | 2024-05-06 1:19PM EDT | 2025-01-17 | 53.00 | 45.90 | 48.40 | 0.00 | - | 1 | 20 | 45.96% |
| AMR260116P00320000 | 2024-04-04 12:19PM EDT | 2026-01-16 | 76.00 | 68.30 | 73.10 | 0.00 | - | 1 | 101 | 44.35% |
© 2024 Yahoo. Todos los derechos reservados.