American Tower Corporation (AMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:48AM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517C00130000 | 2024-05-01 12:04PM EDT | 130.00 | 44.13 | 48.60 | 51.60 | 0.00 | - | - | 1 | 130.37% |
| AMT240517C00150000 | 2024-05-01 2:53PM EDT | 150.00 | 26.80 | 29.00 | 31.40 | 0.00 | - | - | 1 | 79.20% |
| AMT240517C00155000 | 2024-05-01 2:53PM EDT | 155.00 | 21.90 | 24.20 | 26.00 | 0.00 | - | 1 | 2 | 59.42% |
| AMT240517C00160000 | 2024-05-01 2:38PM EDT | 160.00 | 14.90 | 19.20 | 20.90 | 0.00 | - | 1 | 24 | 47.12% |
| AMT240517C00165000 | 2024-05-01 2:54PM EDT | 165.00 | 13.60 | 14.10 | 15.50 | 0.00 | - | 7 | 43 | 23.44% |
| AMT240517C00170000 | 2024-05-06 11:33AM EDT | 170.00 | 9.00 | 10.20 | 10.80 | 0.00 | - | 10 | 223 | 25.83% |
| AMT240517C00175000 | 2024-05-06 2:52PM EDT | 175.00 | 5.00 | 6.00 | 6.30 | 0.00 | - | 27 | 3,257 | 22.29% |
| AMT240517C00180000 | 2024-05-07 10:19AM EDT | 180.00 | 2.75 | 2.85 | 3.10 | +0.55 | +25.00% | 22 | 2,686 | 22.93% |
| AMT240517C00185000 | 2024-05-07 10:21AM EDT | 185.00 | 1.00 | 0.95 | 1.15 | +0.20 | +25.00% | 23 | 1,010 | 22.63% |
| AMT240517C00190000 | 2024-05-06 3:48PM EDT | 190.00 | 0.35 | 0.25 | 0.35 | +0.10 | +66.67% | 1 | 2,000 | 23.10% |
| AMT240517C00195000 | 2024-05-06 10:59AM EDT | 195.00 | 0.17 | 0.05 | 0.15 | +0.02 | +15.38% | 1 | 1,698 | 26.03% |
| AMT240517C00200000 | 2024-05-07 9:30AM EDT | 200.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 24 | 700 | 30.47% |
| AMT240517C00210000 | 2024-05-07 9:30AM EDT | 210.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 258 | 53.08% |
| AMT240517C00220000 | 2024-05-02 2:13PM EDT | 220.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 170 | 65.53% |
| AMT240517C00230000 | 2024-04-18 11:30AM EDT | 230.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 77.05% |
| AMT240517C00260000 | 2024-03-18 1:38PM EDT | 260.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 107.13% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517P00130000 | 2024-04-30 2:01PM EDT | 130.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 81.45% |
| AMT240517P00135000 | 2024-04-12 3:43PM EDT | 135.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 93.65% |
| AMT240517P00140000 | 2024-04-24 3:53PM EDT | 140.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 26 | 61.72% |
| AMT240517P00145000 | 2024-05-03 12:05PM EDT | 145.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 190 | 524 | 53.91% |
| AMT240517P00150000 | 2024-05-03 10:00AM EDT | 150.00 | 0.01 | 0.00 | 0.45 | 0.00 | - | 1 | 528 | 58.45% |
| AMT240517P00155000 | 2024-05-06 3:49PM EDT | 155.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 5 | 71 | 54.15% |
| AMT240517P00160000 | 2024-05-06 3:49PM EDT | 160.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 1,238 | 35.45% |
| AMT240517P00165000 | 2024-05-07 10:33AM EDT | 165.00 | 0.10 | 0.05 | 0.25 | -0.13 | -46.43% | 3 | 631 | 33.01% |
| AMT240517P00170000 | 2024-05-06 3:47PM EDT | 170.00 | 0.32 | 0.30 | 0.40 | -0.23 | -41.82% | 1 | 961 | 27.10% |
| AMT240517P00175000 | 2024-05-07 10:07AM EDT | 175.00 | 1.00 | 0.95 | 1.15 | -0.67 | -40.12% | 1 | 1,477 | 25.66% |
| AMT240517P00180000 | 2024-05-07 9:30AM EDT | 180.00 | 2.65 | 2.75 | 3.10 | -1.25 | -32.05% | 1 | 1,451 | 26.66% |
| AMT240517P00185000 | 2024-05-06 1:22PM EDT | 185.00 | 7.40 | 5.70 | 6.80 | 0.00 | - | 8 | 285 | 32.75% |
| AMT240517P00190000 | 2024-05-01 2:47PM EDT | 190.00 | 14.50 | 10.00 | 10.70 | 0.00 | - | 2 | 18 | 34.13% |
| AMT240517P00195000 | 2024-04-22 1:21PM EDT | 195.00 | 23.38 | 14.90 | 16.00 | 0.00 | - | 6 | 0 | 47.75% |
| AMT240517P00200000 | 2024-04-11 3:27PM EDT | 200.00 | 20.71 | 18.70 | 21.60 | 0.00 | - | 5 | 0 | 64.50% |
| AMT240517P00210000 | 2024-04-10 9:32AM EDT | 210.00 | 24.00 | 28.80 | 32.00 | 0.00 | - | 2 | 0 | 64.16% |
© 2024 Yahoo. Todos los derechos reservados.