American Tower Corporation (AMT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240719C00135000 | 2024-02-28 10:45AM EDT | 135.00 | 55.18 | 60.50 | 65.10 | 0.00 | - | - | 1 | 77.92% |
| AMT240719C00140000 | 2024-04-15 2:20PM EDT | 140.00 | 40.02 | 51.00 | 54.60 | 0.00 | - | 1 | 3 | 34.77% |
| AMT240719C00150000 | 2024-04-10 10:06AM EDT | 150.00 | 35.70 | 33.40 | 37.80 | 0.00 | - | 1 | 1 | 0.00% |
| AMT240719C00155000 | 2024-02-28 10:45AM EDT | 155.00 | 36.53 | 41.00 | 45.70 | 0.00 | - | - | 1 | 58.30% |
| AMT240719C00160000 | 2024-04-26 9:30AM EDT | 160.00 | 16.96 | 34.00 | 37.40 | 0.00 | - | 8 | 8 | 47.53% |
| AMT240719C00165000 | 2024-05-15 9:41AM EDT | 165.00 | 26.90 | 28.70 | 32.60 | 0.00 | - | 1 | 5 | 43.36% |
| AMT240719C00170000 | 2024-05-16 2:39PM EDT | 170.00 | 25.58 | 25.30 | 26.80 | -0.73 | -2.77% | 1 | 3,452 | 34.03% |
| AMT240719C00175000 | 2024-05-15 10:22AM EDT | 175.00 | 19.76 | 20.20 | 23.10 | 0.00 | - | 1 | 227 | 34.99% |
| AMT240719C00180000 | 2024-05-17 2:52PM EDT | 180.00 | 16.00 | 16.40 | 17.60 | -1.70 | -9.60% | 6 | 845 | 27.41% |
| AMT240719C00185000 | 2024-05-17 1:49PM EDT | 185.00 | 13.26 | 12.50 | 13.40 | -0.04 | -0.30% | 3 | 262 | 24.79% |
| AMT240719C00190000 | 2024-05-17 3:49PM EDT | 190.00 | 9.40 | 9.10 | 9.50 | -0.47 | -4.76% | 10 | 995 | 22.19% |
| AMT240719C00195000 | 2024-05-17 3:14PM EDT | 195.00 | 6.10 | 6.30 | 6.60 | -0.70 | -10.29% | 27 | 269 | 21.37% |
| AMT240719C00200000 | 2024-05-17 3:26PM EDT | 200.00 | 4.30 | 4.10 | 4.40 | -0.33 | -7.13% | 88 | 895 | 20.95% |
| AMT240719C00210000 | 2024-05-17 3:22PM EDT | 210.00 | 1.60 | 1.55 | 1.75 | -0.30 | -15.79% | 9 | 567 | 20.76% |
| AMT240719C00220000 | 2024-05-16 3:41PM EDT | 220.00 | 0.68 | 0.50 | 0.75 | 0.00 | - | 2 | 122 | 21.97% |
| AMT240719C00230000 | 2024-05-16 10:26AM EDT | 230.00 | 0.40 | 0.10 | 0.75 | 0.00 | - | 1 | 157 | 27.61% |
| AMT240719C00240000 | 2024-05-10 9:30AM EDT | 240.00 | 0.10 | 0.00 | 1.70 | 0.00 | - | 3 | 63 | 39.95% |
| AMT240719C00250000 | 2024-03-06 3:51PM EDT | 250.00 | 1.41 | 0.05 | 0.75 | 0.00 | - | 1 | 48 | 37.53% |
| AMT240719C00260000 | 2024-04-19 3:47PM EDT | 260.00 | 0.01 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 54.94% |
| AMT240719C00270000 | 2024-04-11 3:50PM EDT | 270.00 | 0.20 | 0.00 | 1.55 | 0.00 | - | 1 | 23 | 53.76% |
| AMT240719C00280000 | 2024-03-04 3:39PM EDT | 280.00 | 0.40 | 0.00 | 1.30 | 0.00 | - | 4 | 15 | 55.91% |
| AMT240719C00290000 | 2024-02-01 11:36AM EDT | 290.00 | 1.40 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 53.86% |
| AMT240719C00300000 | 2024-01-22 3:42PM EDT | 300.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 51.22% |
| AMT240719C00310000 | 2023-12-08 3:27PM EDT | 310.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240719P00095000 | 2024-04-11 1:52PM EDT | 95.00 | 0.03 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 103.13% |
| AMT240719P00115000 | 2024-01-02 10:30AM EDT | 115.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| AMT240719P00120000 | 2024-01-02 10:30AM EDT | 120.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| AMT240719P00125000 | 2024-02-23 10:55AM EDT | 125.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 55.86% |
| AMT240719P00130000 | 2024-05-01 12:52PM EDT | 130.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 51.56% |
| AMT240719P00135000 | 2024-05-01 12:49PM EDT | 135.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 53.91% |
| AMT240719P00140000 | 2024-05-09 2:58PM EDT | 140.00 | 0.15 | 0.00 | 2.10 | 0.00 | - | 1 | 49 | 53.13% |
| AMT240719P00145000 | 2024-05-09 10:38AM EDT | 145.00 | 0.21 | 0.05 | 0.15 | 0.00 | - | 1 | 54 | 33.89% |
| AMT240719P00150000 | 2024-05-16 3:39PM EDT | 150.00 | 0.22 | 0.15 | 0.75 | 0.00 | - | 2 | 373 | 40.72% |
| AMT240719P00155000 | 2024-05-16 12:28PM EDT | 155.00 | 0.40 | 0.10 | 0.75 | 0.00 | - | 7 | 71 | 36.52% |
| AMT240719P00160000 | 2024-05-17 1:32PM EDT | 160.00 | 0.35 | 0.15 | 0.45 | -0.15 | -30.00% | 2 | 171 | 28.98% |
| AMT240719P00165000 | 2024-05-17 10:14AM EDT | 165.00 | 0.52 | 0.25 | 0.70 | +0.02 | +4.00% | 3 | 446 | 27.86% |
| AMT240719P00170000 | 2024-05-16 3:04PM EDT | 170.00 | 0.71 | 0.60 | 0.80 | 0.00 | - | 5 | 534 | 24.68% |
| AMT240719P00175000 | 2024-05-17 2:14PM EDT | 175.00 | 1.10 | 1.05 | 2.05 | -0.08 | -6.78% | 47 | 655 | 27.88% |
| AMT240719P00180000 | 2024-05-17 3:53PM EDT | 180.00 | 1.83 | 1.70 | 1.95 | -0.02 | -1.08% | 14 | 613 | 22.47% |
| AMT240719P00185000 | 2024-05-17 1:06PM EDT | 185.00 | 3.00 | 2.80 | 3.10 | +0.20 | +7.14% | 7 | 212 | 21.90% |
| AMT240719P00190000 | 2024-05-17 11:02AM EDT | 190.00 | 4.60 | 4.40 | 4.70 | +0.10 | +2.22% | 6 | 372 | 21.25% |
| AMT240719P00195000 | 2024-05-16 3:59PM EDT | 195.00 | 6.90 | 6.60 | 6.90 | 0.00 | - | 60 | 209 | 20.78% |
| AMT240719P00200000 | 2024-05-16 3:59PM EDT | 200.00 | 9.68 | 8.10 | 11.60 | -0.02 | -0.21% | 1 | 414 | 26.47% |
| AMT240719P00210000 | 2024-04-22 1:06PM EDT | 210.00 | 37.89 | 15.40 | 17.90 | 0.00 | - | 7 | 118 | 23.60% |
| AMT240719P00220000 | 2024-04-22 2:14PM EDT | 220.00 | 47.00 | 25.00 | 28.20 | 0.00 | - | 2 | 9 | 32.64% |
| AMT240719P00230000 | 2023-11-28 12:55PM EDT | 230.00 | 31.40 | 21.00 | 21.50 | 0.00 | - | 1 | 3 | 0.00% |
| AMT240719P00240000 | 2024-02-29 4:05PM EDT | 240.00 | 40.25 | 41.30 | 46.00 | 0.00 | - | 35 | 21 | 30.30% |
| AMT240719P00270000 | 2023-11-28 2:02PM EDT | 270.00 | 68.10 | 50.90 | 55.30 | 0.00 | - | - | 0 | 0.00% |
| AMT240719P00280000 | 2023-12-04 12:38PM EDT | 280.00 | 72.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMT240719P00290000 | 2023-12-04 11:21AM EDT | 290.00 | 82.40 | 71.60 | 75.90 | 0.00 | - | 1 | 0 | 0.00% |
| AMT240719P00300000 | 2023-12-27 3:25PM EDT | 300.00 | 82.60 | 100.20 | 105.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMT240719P00310000 | 2023-12-05 4:16PM EDT | 310.00 | 100.60 | 92.60 | 96.20 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.