Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
44.13 | 0.00 | - | - | 1 | 130.00 | 0.05 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 140.00 | 0.10 | 0.00 | - | 3 | 26 |
- | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 190 | 524 |
26.80 | 0.00 | - | - | 1 | 150.00 | 0.01 | 0.00 | - | 1 | 528 |
21.90 | 0.00 | - | 1 | 2 | 155.00 | 0.05 | 0.00 | - | 5 | 71 |
14.90 | 0.00 | - | 1 | 24 | 160.00 | 0.05 | -0.05 | -50.00% | 5 | 1,238 |
13.60 | 0.00 | - | 7 | 43 | 165.00 | 0.15 | -0.08 | -34.78% | 9 | 631 |
9.00 | 0.00 | - | 10 | 223 | 170.00 | 0.35 | -0.20 | -36.36% | 12 | 961 |
6.00 | +1.00 | +20.00% | 12 | 3,257 | 175.00 | 0.77 | -0.90 | -53.89% | 16 | 1,477 |
3.60 | +1.40 | +63.64% | 31 | 2,686 | 180.00 | 2.22 | -1.68 | -43.08% | 13 | 1,451 |
1.20 | +0.40 | +50.00% | 52 | 1,010 | 185.00 | 5.30 | -2.10 | -28.38% | 15 | 285 |
0.41 | +0.16 | +64.00% | 38 | 2,000 | 190.00 | 14.50 | 0.00 | - | 2 | 18 |
0.05 | -0.10 | -66.67% | 5 | 1,698 | 195.00 | 23.38 | 0.00 | - | 6 | 0 |
0.10 | +0.05 | +100.00% | 5 | 700 | 200.00 | 20.71 | 0.00 | - | 5 | 0 |
0.05 | 0.00 | - | 1 | 258 | 210.00 | 24.00 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 1 | 170 | 220.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 9 | 230.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |