Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMT250117C00130000 | 2024-05-15 9:48AM EDT | 2025-01-17 | 64.60 | 65.20 | 69.80 | 0.00 | - | 2 | 10 | 46.97% |
AMT260116C00130000 | 2024-04-08 11:26AM EDT | 2026-01-16 | 65.05 | 56.50 | 58.40 | 0.00 | - | 1 | 3 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMT240621P00130000 | 2024-05-09 10:17AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 81 | 77.93% |
AMT240719P00130000 | 2024-05-01 12:52PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.70 | 0.00 | - | 1 | 9 | 58.64% |
AMT241018P00130000 | 2024-05-20 11:04AM EDT | 2024-10-18 | 0.44 | 0.15 | 1.60 | 0.00 | - | 1 | 10 | 46.70% |
AMT250117P00130000 | 2024-05-13 10:36AM EDT | 2025-01-17 | 1.30 | 0.65 | 1.25 | 0.00 | - | 4 | 307 | 34.27% |
AMT250620P00130000 | 2024-05-16 10:03AM EDT | 2025-06-20 | 2.23 | 1.60 | 2.25 | 0.00 | - | 1 | 1 | 30.64% |
AMT260116P00130000 | 2024-05-23 12:03PM EDT | 2026-01-16 | 4.40 | 3.30 | 4.40 | 0.00 | - | 99 | 244 | 30.02% |