Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMT240621C00210000 | 2024-05-31 12:05PM EDT | 2024-06-21 | 0.55 | 0.25 | 0.60 | +0.37 | +205.56% | 44 | 1,279 | 24.29% |
AMT240719C00210000 | 2024-05-31 3:25PM EDT | 2024-07-19 | 1.75 | 1.25 | 2.05 | +0.77 | +78.57% | 69 | 594 | 23.80% |
AMT241018C00210000 | 2024-05-31 3:52PM EDT | 2024-10-18 | 6.70 | 6.20 | 6.70 | +2.20 | +48.89% | 40 | 783 | 25.18% |
AMT250117C00210000 | 2024-05-31 3:19PM EDT | 2025-01-17 | 10.00 | 9.10 | 10.50 | +1.80 | +21.95% | 15 | 387 | 26.00% |
AMT250620C00210000 | 2024-05-30 10:01AM EDT | 2025-06-20 | 11.20 | 13.70 | 15.90 | 0.00 | - | 2 | 6 | 26.96% |
AMT260116C00210000 | 2024-05-16 2:46PM EDT | 2026-01-16 | 21.79 | 20.50 | 22.40 | 0.00 | - | 1 | 165 | 28.21% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMT240621P00210000 | 2024-05-21 11:37AM EDT | 2024-06-21 | 20.00 | 14.60 | 17.10 | 0.00 | - | 2 | 321 | 42.46% |
AMT240719P00210000 | 2024-04-22 1:06PM EDT | 2024-07-19 | 37.89 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
AMT241018P00210000 | 2024-05-24 2:56PM EDT | 2024-10-18 | 26.40 | 18.60 | 19.80 | 0.00 | - | 1 | 44 | 22.59% |
AMT250117P00210000 | 2024-05-30 9:47AM EDT | 2025-01-17 | 27.55 | 20.10 | 23.20 | 0.00 | - | 1 | 107 | 23.41% |
AMT250620P00210000 | 2024-04-19 2:49PM EDT | 2025-06-20 | 42.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
AMT260116P00210000 | 2024-03-19 12:54PM EDT | 2026-01-16 | 31.40 | 44.40 | 46.80 | 0.00 | - | 13 | 27 | 38.44% |