Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMT240719C00135000 | 2024-02-28 10:45AM EDT | 2024-07-19 | 55.18 | 60.50 | 65.10 | 0.00 | - | - | 1 | 125.33% |
AMT250117C00135000 | 2024-01-02 2:17PM EDT | 2025-01-17 | 86.00 | 64.10 | 68.00 | 0.00 | - | 1 | 5 | 74.73% |
AMT260116C00135000 | 2024-04-16 10:17AM EDT | 2026-01-16 | 49.91 | 53.20 | 56.50 | 0.00 | - | 1 | 10 | 33.76% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMT240517P00135000 | 2024-04-12 3:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 94.82% |
AMT240621P00135000 | 2024-05-03 3:21PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.55 | 0.00 | - | 5 | 66 | 49.88% |
AMT240719P00135000 | 2024-05-01 12:49PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
AMT241018P00135000 | 2024-05-01 11:24AM EDT | 2024-10-18 | 1.45 | 0.90 | 1.00 | 0.00 | - | 1 | 1,807 | 29.97% |
AMT250117P00135000 | 2024-04-24 3:57PM EDT | 2025-01-17 | 3.40 | 1.85 | 2.15 | 0.00 | - | 5 | 69 | 29.36% |
AMT250620P00135000 | 2024-05-07 11:47AM EDT | 2025-06-20 | 4.00 | 3.40 | 4.20 | -1.14 | -22.18% | 1 | 42 | 28.77% |
AMT260116P00135000 | 2024-04-30 12:03PM EDT | 2026-01-16 | 8.50 | 6.30 | 7.00 | 0.00 | - | 3 | 23 | 28.52% |