U.S. markets closed
F S&P 500
5,212.25 -1.50 (-0.03%) F Dow Jones
39,010.00 -17.00 (-0.04%) F Nasdaq
18,204.50 +5.00 (+0.03%) E-mini Russell 2000 Index Futur
2,072.20 -4.50 (-0.22%) Petróleo
78.06 -0.32 (-0.41%) Oro
2,315.70 -8.50 (-0.37%)
American Tower Corporation (AMT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:140.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621C00140000 | 2023-10-19 10:41AM EDT | 2024-06-21 | 29.50 | 59.10 | 63.30 | 0.00 | - | 1 | 2 | 167.49% |
| AMT240719C00140000 | 2024-04-15 2:20PM EDT | 2024-07-19 | 40.02 | 40.00 | 44.40 | 0.00 | - | 1 | 3 | 56.03% |
| AMT250117C00140000 | 2024-02-27 11:27AM EDT | 2025-01-17 | 46.83 | 58.40 | 61.00 | 0.00 | - | 10 | 19 | 67.10% |
| AMT260116C00140000 | 2024-04-30 10:07AM EDT | 2026-01-16 | 46.54 | 49.50 | 51.60 | 0.00 | - | 1 | 8 | 31.39% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517P00140000 | 2024-04-24 3:53PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 26 | 71.88% |
| AMT240621P00140000 | 2024-05-07 9:37AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.60 | -0.09 | -37.50% | 1 | 327 | 46.05% |
| AMT240719P00140000 | 2024-04-30 1:48PM EDT | 2024-07-19 | 0.58 | 0.10 | 0.70 | 0.00 | - | 2 | 49 | 37.38% |
| AMT241018P00140000 | 2024-05-07 1:36PM EDT | 2024-10-18 | 1.26 | 1.20 | 1.35 | -0.14 | -10.00% | 1 | 333 | 29.18% |
| AMT250117P00140000 | 2024-04-22 1:40PM EDT | 2025-01-17 | 4.57 | 2.35 | 2.70 | 0.00 | - | 2 | 242 | 28.60% |
| AMT250620P00140000 | 2024-05-06 3:09PM EDT | 2025-06-20 | 5.30 | 4.40 | 7.40 | 0.00 | - | 1 | 60 | 33.08% |
| AMT260116P00140000 | 2024-04-25 1:18PM EDT | 2026-01-16 | 10.40 | 7.30 | 8.10 | 0.00 | - | 2 | 370 | 28.01% |
© 2024 Yahoo. Todos los derechos reservados.