Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMT240621C00145000 | 2023-10-12 11:00AM EDT | 2024-06-21 | 28.80 | 43.20 | 44.80 | 0.00 | - | - | 15 | 92.00% |
AMT250117C00145000 | 2023-12-06 12:13PM EDT | 2025-01-17 | 73.00 | 74.40 | 76.40 | 0.00 | - | 4 | 8 | 105.33% |
AMT260116C00145000 | 2024-04-30 10:07AM EDT | 2026-01-16 | 43.19 | 45.90 | 48.10 | 0.00 | - | 1 | 6 | 31.01% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMT240517P00145000 | 2024-05-03 12:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 190 | 524 | 50.78% |
AMT240621P00145000 | 2024-05-06 2:10PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 132 | 32.81% |
AMT240719P00145000 | 2024-05-07 1:34PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | -0.15 | -30.00% | 1 | 55 | 29.35% |
AMT241018P00145000 | 2024-05-06 10:10AM EDT | 2024-10-18 | 1.85 | 1.65 | 1.80 | 0.00 | - | 3 | 43 | 28.21% |
AMT250117P00145000 | 2024-05-07 11:56AM EDT | 2025-01-17 | 3.22 | 3.00 | 3.30 | -0.38 | -10.56% | 3 | 273 | 27.56% |
AMT250620P00145000 | 2024-05-06 1:11PM EDT | 2025-06-20 | 6.32 | 5.40 | 6.00 | 0.00 | - | 1 | 2 | 27.53% |
AMT260116P00145000 | 2024-05-06 3:21PM EDT | 2026-01-16 | 9.70 | 8.60 | 9.30 | 0.00 | - | 4 | 48 | 27.43% |