U.S. markets open in 2 hours 7 minutes
F S&P 500
5,207.75 +1.25 (+0.02%) F Dow Jones
39,023.00 +26.00 (+0.07%) F Nasdaq
18,168.75 -26.75 (-0.15%) E-mini Russell 2000 Index Futur
2,074.50 +3.40 (+0.16%) Petróleo
78.13 -0.35 (-0.45%) Oro
2,322.50 -8.70 (-0.37%)
American Tower Corporation (AMT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:150.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517C00150000 | 2024-05-01 2:53PM EDT | 2024-05-17 | 26.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMT240621C00150000 | 2024-04-29 3:21PM EDT | 2024-06-21 | 25.91 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| AMT240719C00150000 | 2024-04-10 10:06AM EDT | 2024-07-19 | 35.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMT250117C00150000 | 2024-04-23 10:03AM EDT | 2025-01-17 | 31.81 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| AMT250620C00150000 | 2024-04-25 3:10PM EDT | 2025-06-20 | 35.14 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| AMT260116C00150000 | 2024-05-03 10:46AM EDT | 2026-01-16 | 44.90 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517P00150000 | 2024-05-03 10:00AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 528 | 25.00% |
| AMT240621P00150000 | 2024-05-06 2:57PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 87 | 569 | 12.50% |
| AMT240719P00150000 | 2024-05-06 3:12PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 374 | 6.25% |
| AMT241018P00150000 | 2024-05-06 3:49PM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 6.25% |
| AMT250117P00150000 | 2024-05-03 1:44PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 11 | 1,957 | 6.25% |
| AMT260116P00150000 | 2024-05-06 2:46PM EDT | 2026-01-16 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.