American Tower Corporation (AMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:24AM EDT. Mercado abierto.
Golpe:155.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517C00155000 | 2024-05-01 2:53PM EDT | 2024-05-17 | 21.90 | 24.20 | 27.50 | 0.00 | - | 1 | 2 | 68.46% |
| AMT240621C00155000 | 2024-04-23 12:40PM EDT | 2024-06-21 | 23.08 | 24.80 | 28.50 | 0.00 | - | 1 | 6 | 51.93% |
| AMT240719C00155000 | 2024-02-28 10:45AM EDT | 2024-07-19 | 36.53 | 41.00 | 45.70 | 0.00 | - | - | 1 | 98.27% |
| AMT241018C00155000 | 2024-04-23 9:49AM EDT | 2024-10-18 | 25.25 | 29.70 | 30.20 | 0.00 | - | - | 1 | 32.43% |
| AMT250117C00155000 | 2024-04-11 1:28PM EDT | 2025-01-17 | 34.08 | 31.30 | 33.00 | 0.00 | - | 2 | 21 | 32.14% |
| AMT250620C00155000 | 2024-04-12 9:59AM EDT | 2025-06-20 | 35.60 | 35.20 | 36.60 | 0.00 | - | 1 | 2 | 31.23% |
| AMT260116C00155000 | 2024-01-23 2:37PM EDT | 2026-01-16 | 59.00 | 45.70 | 47.20 | 0.00 | - | 2 | 5 | 38.73% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517P00155000 | 2024-05-06 3:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 71 | 25.00% |
| AMT240621P00155000 | 2024-05-06 3:44PM EDT | 2024-06-21 | 0.57 | 0.35 | 0.50 | 0.00 | - | 7 | 263 | 28.13% |
| AMT240719P00155000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 0.57 | 0.85 | 1.00 | -0.53 | -48.18% | 1 | 70 | 26.39% |
| AMT241018P00155000 | 2024-05-01 3:43PM EDT | 2024-10-18 | 3.98 | 3.10 | 3.30 | 0.00 | - | 15 | 40 | 26.33% |
| AMT250117P00155000 | 2024-05-06 1:11PM EDT | 2025-01-17 | 5.73 | 5.00 | 5.40 | 0.00 | - | 1 | 250 | 26.17% |
| AMT250620P00155000 | 2024-05-02 12:39PM EDT | 2025-06-20 | 9.30 | 8.00 | 8.60 | 0.00 | - | 37 | 44 | 26.16% |
| AMT260116P00155000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 12.00 | 11.60 | 12.60 | -2.32 | -13.94% | 2 | 17 | 26.51% |
© 2024 Yahoo. Todos los derechos reservados.