American Tower Corporation (AMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:51PM EDT. Mercado abierto.
Golpe:160.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517C00160000 | 2024-05-01 2:38PM EDT | 2024-05-17 | 14.90 | 19.80 | 23.30 | 0.00 | - | 1 | 24 | 54.79% |
| AMT240621C00160000 | 2024-04-29 3:59PM EDT | 2024-06-21 | 17.80 | 21.50 | 22.70 | 0.00 | - | 6 | 82 | 35.62% |
| AMT240719C00160000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 16.96 | 22.50 | 23.90 | 0.00 | - | 8 | 8 | 33.88% |
| AMT241018C00160000 | 2024-05-01 3:00PM EDT | 2024-10-18 | 24.50 | 26.30 | 27.10 | 0.00 | - | 2 | 3 | 31.54% |
| AMT250117C00160000 | 2024-04-19 3:22PM EDT | 2025-01-17 | 23.70 | 28.80 | 29.40 | 0.00 | - | 1 | 38 | 30.01% |
| AMT260116C00160000 | 2024-04-29 10:35AM EDT | 2026-01-16 | 33.75 | 36.70 | 38.30 | 0.00 | - | 5 | 9 | 30.26% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517P00160000 | 2024-05-07 11:23AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 5 | 1,238 | 35.94% |
| AMT240621P00160000 | 2024-05-07 10:51AM EDT | 2024-06-21 | 0.76 | 0.65 | 0.75 | -0.19 | -20.00% | 3 | 852 | 26.69% |
| AMT240719P00160000 | 2024-05-07 11:10AM EDT | 2024-07-19 | 1.45 | 1.35 | 1.45 | -0.30 | -17.14% | 20 | 168 | 25.57% |
| AMT241018P00160000 | 2024-05-07 10:19AM EDT | 2024-10-18 | 4.30 | 4.00 | 4.20 | +0.10 | +2.38% | 1 | 56 | 25.87% |
| AMT250117P00160000 | 2024-05-07 10:38AM EDT | 2025-01-17 | 6.49 | 6.10 | 6.70 | -0.43 | -6.21% | 1 | 1,129 | 26.15% |
| AMT250620P00160000 | 2024-04-30 11:46AM EDT | 2025-06-20 | 12.50 | 8.90 | 9.80 | 0.00 | - | 1 | 298 | 25.59% |
| AMT260116P00160000 | 2024-05-03 9:40AM EDT | 2026-01-16 | 13.40 | 13.20 | 13.90 | 0.00 | - | 1 | 39 | 25.91% |
© 2024 Yahoo. Todos los derechos reservados.