Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMT240517C00165000 | 2024-05-01 2:54PM EDT | 2024-05-17 | 13.60 | 14.10 | 16.20 | 0.00 | - | 7 | 43 | 46.80% |
AMT240621C00165000 | 2024-05-01 11:15AM EDT | 2024-06-21 | 12.84 | 16.50 | 17.50 | 0.00 | - | 6 | 29 | 31.08% |
AMT240719C00165000 | 2024-05-03 3:06PM EDT | 2024-07-19 | 18.20 | 16.80 | 19.40 | 0.00 | - | 1 | 6 | 32.32% |
AMT241018C00165000 | 2024-05-06 9:36AM EDT | 2024-10-18 | 24.00 | 22.10 | 22.70 | 0.00 | - | 5 | 21 | 29.82% |
AMT250117C00165000 | 2024-04-23 3:36PM EDT | 2025-01-17 | 22.28 | 24.90 | 25.50 | 0.00 | - | 1 | 85 | 29.23% |
AMT250620C00165000 | 2024-04-09 2:39PM EDT | 2025-06-20 | 38.90 | 28.70 | 29.80 | 0.00 | - | - | 2 | 29.36% |
AMT260116C00165000 | 2024-04-30 3:36PM EDT | 2026-01-16 | 28.65 | 33.40 | 34.90 | 0.00 | - | 11 | 30 | 29.83% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMT240517P00165000 | 2024-05-07 10:33AM EDT | 2024-05-17 | 0.10 | 0.10 | 0.20 | -0.13 | -56.52% | 3 | 631 | 31.10% |
AMT240621P00165000 | 2024-05-07 10:59AM EDT | 2024-06-21 | 1.25 | 1.15 | 1.30 | -0.40 | -24.24% | 3 | 608 | 25.07% |
AMT240719P00165000 | 2024-05-06 1:02PM EDT | 2024-07-19 | 2.29 | 2.10 | 2.30 | -0.40 | -14.87% | 2 | 141 | 24.56% |
AMT241018P00165000 | 2024-05-06 9:59AM EDT | 2024-10-18 | 5.50 | 5.30 | 5.60 | 0.00 | - | 2 | 82 | 25.24% |
AMT250117P00165000 | 2024-05-03 1:01PM EDT | 2025-01-17 | 7.80 | 7.70 | 8.10 | 0.00 | - | 4 | 231 | 25.13% |
AMT250620P00165000 | 2024-04-19 2:08PM EDT | 2025-06-20 | 15.90 | 9.70 | 12.50 | 0.00 | - | 2 | 33 | 26.36% |
AMT260116P00165000 | 2024-05-07 10:03AM EDT | 2026-01-16 | 15.40 | 15.10 | 16.00 | -3.70 | -19.37% | 2 | 57 | 25.56% |