American Tower Corporation (AMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:07AM EDT. Mercado abierto.
Golpe:170.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517C00170000 | 2024-05-06 11:33AM EDT | 2024-05-17 | 9.00 | 10.00 | 10.70 | 0.00 | - | 10 | 223 | 27.74% |
| AMT240621C00170000 | 2024-05-07 9:32AM EDT | 2024-06-21 | 12.50 | 11.40 | 13.50 | +1.30 | +11.61% | 5 | 155 | 29.29% |
| AMT240719C00170000 | 2024-05-06 9:38AM EDT | 2024-07-19 | 15.14 | 12.60 | 14.60 | 0.00 | - | 2 | 3,512 | 27.10% |
| AMT241018C00170000 | 2024-05-03 1:21PM EDT | 2024-10-18 | 20.50 | 17.90 | 18.90 | 0.00 | - | 17 | 21 | 28.03% |
| AMT250117C00170000 | 2024-04-30 12:34PM EDT | 2025-01-17 | 17.80 | 21.00 | 22.10 | 0.00 | - | 10 | 297 | 28.22% |
| AMT250620C00170000 | 2024-04-23 12:40PM EDT | 2025-06-20 | 24.83 | 25.20 | 26.40 | 0.00 | - | - | 1 | 28.30% |
| AMT260116C00170000 | 2024-04-30 3:36PM EDT | 2026-01-16 | 26.15 | 30.20 | 31.90 | 0.00 | - | 20 | 52 | 29.23% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517P00170000 | 2024-05-06 3:47PM EDT | 2024-05-17 | 0.55 | 0.30 | 0.45 | 0.00 | - | 225 | 961 | 27.59% |
| AMT240621P00170000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 2.65 | 2.15 | 2.35 | 0.00 | - | 28 | 399 | 24.87% |
| AMT240719P00170000 | 2024-05-06 12:30PM EDT | 2024-07-19 | 3.90 | 3.40 | 3.70 | 0.00 | - | 1 | 239 | 24.73% |
| AMT241018P00170000 | 2024-05-06 9:52AM EDT | 2024-10-18 | 6.90 | 6.90 | 7.20 | 0.00 | - | 1 | 196 | 24.76% |
| AMT250117P00170000 | 2024-05-06 3:58PM EDT | 2025-01-17 | 10.25 | 9.50 | 10.10 | 0.00 | - | 1 | 978 | 25.11% |
| AMT250620P00170000 | 2024-04-30 9:41AM EDT | 2025-06-20 | 16.00 | 11.60 | 13.50 | 0.00 | - | 10 | 11 | 24.62% |
| AMT260116P00170000 | 2024-05-03 11:41AM EDT | 2026-01-16 | 17.41 | 17.10 | 17.90 | 0.00 | - | 15 | 134 | 25.01% |
© 2024 Yahoo. Todos los derechos reservados.