U.S. markets open in 2 hours 23 minutes
F S&P 500
5,210.25 +3.75 (+0.07%) F Dow Jones
39,046.00 +49.00 (+0.13%) F Nasdaq
18,181.50 -14.00 (-0.08%) E-mini Russell 2000 Index Futur
2,075.40 +4.30 (+0.21%) Petróleo
78.20 -0.28 (-0.36%) Oro
2,323.70 -7.50 (-0.32%)
American Tower Corporation (AMT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:175.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517C00175000 | 2024-05-06 2:52PM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| AMT240621C00175000 | 2024-05-06 11:52AM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AMT240719C00175000 | 2024-05-06 1:20PM EDT | 2024-07-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 33 | 226 | 0.00% |
| AMT241018C00175000 | 2024-05-03 10:40AM EDT | 2024-10-18 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMT250117C00175000 | 2024-05-06 3:56PM EDT | 2025-01-17 | 18.12 | 0.00 | 0.00 | 0.00 | - | 4 | 211 | 0.00% |
| AMT250620C00175000 | 2024-04-30 10:39AM EDT | 2025-06-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMT260116C00175000 | 2024-04-30 3:48PM EDT | 2026-01-16 | 24.50 | 0.00 | 0.00 | 0.00 | - | 11 | 80 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517P00175000 | 2024-05-06 3:27PM EDT | 2024-05-17 | 1.67 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| AMT240621P00175000 | 2024-05-06 3:09PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 29 | 526 | 1.56% |
| AMT240719P00175000 | 2024-05-06 3:48PM EDT | 2024-07-19 | 5.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| AMT241018P00175000 | 2024-05-06 2:37PM EDT | 2024-10-18 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AMT250117P00175000 | 2024-05-06 11:25AM EDT | 2025-01-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 4 | 319 | 0.78% |
| AMT260116P00175000 | 2024-05-01 3:33PM EDT | 2026-01-16 | 20.94 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.