Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMT240517C00180000 | 2024-05-07 12:03PM EDT | 2024-05-17 | 3.71 | 3.30 | 3.60 | +1.51 | +68.64% | 25 | 2,686 | 24.95% |
AMT240621C00180000 | 2024-05-07 10:46AM EDT | 2024-06-21 | 6.17 | 6.20 | 6.60 | +0.97 | +18.65% | 7 | 348 | 23.99% |
AMT240719C00180000 | 2024-05-07 11:37AM EDT | 2024-07-19 | 8.00 | 7.80 | 8.30 | +1.10 | +15.94% | 33 | 866 | 24.16% |
AMT241018C00180000 | 2024-05-07 11:34AM EDT | 2024-10-18 | 13.26 | 13.00 | 13.50 | -1.24 | -8.55% | 3 | 103 | 26.96% |
AMT250117C00180000 | 2024-05-07 12:28PM EDT | 2025-01-17 | 17.10 | 16.20 | 16.80 | +2.10 | +14.00% | 3 | 192 | 27.14% |
AMT250620C00180000 | 2024-05-06 3:30PM EDT | 2025-06-20 | 19.70 | 21.30 | 21.50 | 0.00 | - | 1 | 20 | 27.66% |
AMT260116C00180000 | 2024-05-02 12:28PM EDT | 2026-01-16 | 26.14 | 26.10 | 26.80 | 0.00 | - | 4 | 1,826 | 28.21% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMT240517P00180000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 2.65 | 2.15 | 2.45 | -1.25 | -32.05% | 1 | 1,451 | 23.10% |
AMT240621P00180000 | 2024-05-07 12:43PM EDT | 2024-06-21 | 5.40 | 5.40 | 5.60 | -1.80 | -25.00% | 9 | 499 | 23.68% |
AMT240719P00180000 | 2024-05-07 12:41PM EDT | 2024-07-19 | 6.81 | 6.70 | 7.00 | -1.44 | -17.45% | 6 | 609 | 23.00% |
AMT241018P00180000 | 2024-05-07 12:08PM EDT | 2024-10-18 | 10.80 | 10.80 | 11.00 | +0.30 | +2.86% | 2 | 276 | 23.70% |
AMT250117P00180000 | 2024-05-06 1:11PM EDT | 2025-01-17 | 14.87 | 13.40 | 13.80 | 0.00 | - | 5 | 502 | 23.69% |
AMT250620P00180000 | 2024-05-07 12:42PM EDT | 2025-06-20 | 16.95 | 17.00 | 17.40 | -0.69 | -3.91% | 1 | 6 | 23.48% |
AMT260116P00180000 | 2024-05-06 10:00AM EDT | 2026-01-16 | 21.60 | 21.00 | 22.00 | -0.10 | -0.46% | 1 | 55 | 24.05% |