American Tower Corporation (AMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:185.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517C00185000 | 2024-05-07 3:34PM EDT | 2024-05-17 | 1.20 | 1.35 | 1.55 | +0.40 | +50.00% | 52 | 1,010 | 24.10% |
| AMT240621C00185000 | 2024-05-07 3:49PM EDT | 2024-06-21 | 3.93 | 4.10 | 4.30 | +0.98 | +33.22% | 40 | 846 | 23.05% |
| AMT240719C00185000 | 2024-05-07 11:12AM EDT | 2024-07-19 | 5.70 | 5.70 | 5.90 | +1.00 | +21.28% | 3 | 163 | 23.16% |
| AMT241018C00185000 | 2024-05-06 1:39PM EDT | 2024-10-18 | 9.89 | 9.00 | 11.30 | 0.00 | - | 2 | 98 | 26.65% |
| AMT250117C00185000 | 2024-05-06 2:36PM EDT | 2025-01-17 | 13.95 | 12.90 | 14.80 | +0.80 | +6.08% | 4 | 819 | 27.17% |
| AMT250620C00185000 | 2024-05-01 3:20PM EDT | 2025-06-20 | 18.50 | 18.50 | 19.40 | 0.00 | - | 3 | 6 | 27.48% |
| AMT260116C00185000 | 2024-05-03 11:01AM EDT | 2026-01-16 | 25.20 | 23.80 | 25.00 | 0.00 | - | 1 | 1,793 | 28.31% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517P00185000 | 2024-05-07 3:48PM EDT | 2024-05-17 | 5.30 | 4.70 | 5.20 | -2.10 | -28.38% | 15 | 285 | 23.49% |
| AMT240621P00185000 | 2024-05-03 10:01AM EDT | 2024-06-21 | 8.50 | 7.80 | 8.10 | +1.20 | +16.44% | 2 | 428 | 23.38% |
| AMT240719P00185000 | 2024-05-06 11:54AM EDT | 2024-07-19 | 10.95 | 9.10 | 9.40 | 0.00 | - | 2 | 190 | 22.49% |
| AMT241018P00185000 | 2024-05-07 3:50PM EDT | 2024-10-18 | 13.33 | 12.90 | 13.30 | -1.27 | -8.70% | 36 | 151 | 23.13% |
| AMT250117P00185000 | 2024-04-29 10:13AM EDT | 2025-01-17 | 20.70 | 15.70 | 16.30 | 0.00 | - | 10 | 117 | 23.52% |
| AMT260116P00185000 | 2024-05-01 3:46PM EDT | 2026-01-16 | 25.38 | 23.10 | 24.30 | 0.00 | - | 1 | 53 | 23.63% |
© 2024 Yahoo. Todos los derechos reservados.