American Tower Corporation (AMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:190.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517C00190000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.41 | 0.35 | 0.50 | +0.16 | +64.00% | 38 | 2,000 | 23.98% |
| AMT240621C00190000 | 2024-05-07 3:36PM EDT | 2024-06-21 | 2.20 | 2.40 | 2.55 | +0.40 | +22.22% | 12 | 445 | 22.51% |
| AMT240719C00190000 | 2024-05-07 3:36PM EDT | 2024-07-19 | 3.75 | 3.80 | 4.10 | +0.65 | +20.97% | 22 | 932 | 23.06% |
| AMT241018C00190000 | 2024-05-07 1:52PM EDT | 2024-10-18 | 8.50 | 8.70 | 9.10 | +0.62 | +7.87% | 3 | 80 | 26.13% |
| AMT250117C00190000 | 2024-05-06 1:39PM EDT | 2025-01-17 | 10.99 | 11.80 | 12.60 | 0.00 | - | 2 | 174 | 26.81% |
| AMT250620C00190000 | 2024-04-30 3:39PM EDT | 2025-06-20 | 12.40 | 16.20 | 17.20 | 0.00 | - | 1 | 16 | 27.19% |
| AMT260116C00190000 | 2024-04-22 12:03PM EDT | 2026-01-16 | 19.30 | 21.70 | 22.70 | 0.00 | - | 40 | 518 | 27.95% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517P00190000 | 2024-05-01 2:47PM EDT | 2024-05-17 | 14.50 | 6.80 | 9.30 | 0.00 | - | 2 | 18 | 25.12% |
| AMT240621P00190000 | 2024-05-07 3:04PM EDT | 2024-06-21 | 11.90 | 11.10 | 11.90 | +1.58 | +15.31% | 4 | 382 | 25.32% |
| AMT240719P00190000 | 2024-05-03 11:05AM EDT | 2024-07-19 | 12.40 | 10.90 | 13.40 | 0.00 | - | 1 | 299 | 24.99% |
| AMT241018P00190000 | 2024-05-01 12:03PM EDT | 2024-10-18 | 16.40 | 15.70 | 16.20 | -4.40 | -21.15% | 3 | 123 | 22.75% |
| AMT250117P00190000 | 2024-04-23 3:42PM EDT | 2025-01-17 | 23.50 | 18.10 | 19.00 | 0.00 | - | 1 | 234 | 22.97% |
| AMT250620P00190000 | 2024-04-03 9:32AM EDT | 2025-06-20 | 20.00 | 19.10 | 23.40 | 0.00 | - | 5 | 6 | 23.93% |
| AMT260116P00190000 | 2024-04-26 3:33PM EDT | 2026-01-16 | 31.60 | 25.40 | 26.70 | 0.00 | - | 2 | 87 | 22.97% |
© 2024 Yahoo. Todos los derechos reservados.